CAMS 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 21, 10:24

3975.00

-37.40 (-0.93%)

BSE: 543232 | NSE: CAMS | ISIN: INE596I01012

Open Price	4,001.10
High Price	4,009.90
Low Price	3,952.90
Prev. Close	4,012.40
Spot Price	3,948.10
Open Int PCR	0.69
Prev OI PCR	0.68
Bid Price	3,970.90
Bid Qty	150
Rollover %	58.09%

Average Price	3,976.60
No. of Contracts Traded	988
Turnover (Rs. in lakhs)	5,893.32
Market Lot	150
Open Interest	675,600
Open Int. Chg	-430,500
Open Int. Chg %	-38.92
Offer Price	3,975.30
Offer Qty	150
Rollover Cost	20.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,800.00	-	-	-	-	-
-	-	-	-	-	3,100.00	2.50	-	-	-	-
552.80	-	-	150	-	3,200.00	0.25	-	-	3,150	-
-	-	-	-	-	3,300.00	0.05	-0.05	150	11,850	-2,550
-	-	-	-	-	3,350.00	0.55	-	-	1,500	-
-	-	-	-	-	3,400.00	0.20	-	750	23,100	-1,200
-	-	-	-	-	3,450.00	0.70	0.15	-	9,150	-
485.95	-	-	5,400	-	3,500.00	0.60	-	-	24,000	600
500.00	-	-	1,500	-	3,550.00	0.50	-	-	12,600	-
412.60	-	-	5,850	-	3,600.00	1.15	0.15	600	51,750	-1,950
318.75	24.85	300	2,700	-150	3,650.00	1.10	-	-	17,400	-900
316.95	-	-	21,600	-	3,700.00	1.70	0.50	4,650	39,900	-4,350
276.10	-	-	15,900	-150	3,750.00	0.60	-0.85	1,200	49,050	-20,850
183.30	-31.90	4,950	51,300	-2,100	3,800.00	3.50	0.75	21,150	113,550	7,500
166.90	-	-	19,200	750	3,850.00	7.65	2.35	14,100	25,350	-7,050
87.95	-34.30	39,450	68,250	-7,650	3,900.00	14.85	4.35	127,950	159,150	-23,250
54.80	-26.85	31,050	45,900	5,700	3,950.00	30.45	10.25	124,650	105,900	-21,750
33.90	-18.15	376,500	217,350	-14,250	4,000.00	59.80	18.70	72,150	87,900	-45,900
20.65	-12.80	229,200	94,350	-80,100	4,050.00	95.65	24.70	10,200	23,400	-4,800
11.25	-8.75	193,950	162,000	-13,350	4,100.00	134.75	27.80	3,900	39,000	-8,550
6.20	-5.15	99,150	124,650	-20,700	4,150.00	179.90	-36.85	150	2,700	-300
3.60	-3.10	105,900	119,400	-24,750	4,200.00	196.00	1.00	-	21,000	-150
2.35	-1.85	34,800	38,850	-28,050	4,250.00	439.50	-	-	1,650	-
1.70	-1.20	24,900	58,050	-6,450	4,300.00	330.00	8.60	150	4,950	-150
0.75	-	-	18,750	-1,200	4,350.00	297.80	-	-	450	-
0.60	-0.55	1,800	40,650	-6,450	4,400.00	422.00	77.00	150	8,100	-150
0.40	-	150	49,350	-900	4,500.00	485.00	-	-	2,850	-1,500
0.15	-	-	14,400	-2,550	4,600.00	585.00	-	-	3,600	-
-	-	-	-	-	4,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	675,600	-430,500	-38.92%
Call	1,175,550	-202,350	-14.69%
Put	843,000	-137,250	-14.00%
Total	2,694,150	-770,100	-22.23%

	Current OI	Change	% Chg
Future	910,200	260,100	40.01%
Call	387,750	51,300	15.25%
Put	235,650	46,200	24.39%
Total	1,533,600	357,600	30.41%

	Current OI	Change	% Chg
Future	26,100	2,700	11.54%
Call	5,100	0	0.00%
Put	900	450	100.00%
Total	32,100	3,150	10.88%

Change in Volumes

	Current Vol	Change	% Chg
Future	148,200	-824,100	-84.76%
Call	1,142,100	-9,747,450	-89.51%
Put	381,900	-3,150,600	-89.19%
Total	1,672,200	-13,722,150	-89.14%

	Current Vol	Change	% Chg
Future	147,300	-798,600	-84.43%
Call	142,200	-684,300	-82.79%
Put	45,600	-150,450	-76.74%
Total	335,100	-1,633,350	-82.98%

	Current Vol	Change	% Chg
Future	3,600	-11,250	-75.76%
Call	0	0	0.00%
Put	0	-300	-100.00%
Total	3,600	-11,550	-76.24%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CAMS	4,259,850	742,050	574.07%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CAMS 25Nov2025 - 4,000.00	33.90	376,500
CAMS 25Nov2025 - 4,050.00	20.65	229,200
CAMS 25Nov2025 - 4,100.00	11.25	193,950
CAMS 25Nov2025 - 4,200.00	3.60	105,900
CAMS 25Nov2025 - 4,150.00	6.20	99,150

Most Active Puts

Puts	Price	Volumes
CAMS 25Nov2025 - 3,900.00	14.85	127,950
CAMS 25Nov2025 - 3,950.00	30.45	124,650
CAMS 25Nov2025 - 4,000.00	59.80	72,150
CAMS 25Nov2025 - 3,800.00	3.50	21,150
CAMS 25Nov2025 - 3,850.00	7.65	14,100