Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CAMS

Stock

Expiry Date

SEARCH FUTURES

CAMS 25Nov2025

LIVE
NSE
Oct 27, 14:50

3979.40

100.00 (2.58%)

BSE: 543232  |  NSE: CAMS  |  ISIN: INE596I01012
Open Price 3,884.00
High Price 3,992.00
Low Price 3,884.00
Prev. Close 3,879.40
Spot Price 3,965.40
Open Int PCR 0.72
Prev OI PCR 0.65
Bid Price 3,977.40
Bid Qty 150
Average Price 3,962.59
No. of Contracts Traded 7,480
Turnover (Rs. in lakhs) 44,460.26
Market Lot 150
Open Interest 1,572,300
Open Int. Chg 368,400
Open Int. Chg % 30.60
Offer Price 3,979.10
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,300.00 5.25 -64.10 2,400 - -
- - - - - 3,350.00 - - - - -
- - - - - 3,400.00 8.75 -4.35 14,250 20,250 4,200
- - - - - 3,450.00 - - - - -
- - - - - 3,500.00 14.00 -112.45 150 - -
- - - - - 3,550.00 - - - - -
- - - - - 3,600.00 22.60 -15.55 68,550 45,750 -19,350
- - - - - 3,650.00 - - - - -
235.90 - - 1,350 - 3,700.00 37.95 -25.00 48,000 46,050 15,300
- - - - - 3,750.00 48.35 -31.65 8,100 300 -
250.45 70.35 13,350 21,600 -2,850 3,800.00 62.75 -34.50 45,300 51,300 10,950
215.00 60.85 7,500 8,250 -1,050 3,850.00 78.00 -44.50 6,150 900 -
184.45 55.30 177,900 58,200 -17,250 3,900.00 96.55 -48.70 53,400 47,250 -300
159.40 50.05 119,850 17,700 16,350 3,950.00 120.00 -224.80 39,900 22,800 22,800
132.65 44.20 648,000 182,850 92,100 4,000.00 145.00 -62.15 78,300 54,750 30,750
112.70 41.30 28,200 12,000 7,200 4,050.00 - - - - -
93.00 35.15 101,700 33,000 13,350 4,100.00 200.00 -80.00 8,250 4,650 -
75.80 28.85 9,900 3,750 1,950 4,150.00 - - - - -
62.00 25.25 114,000 42,300 20,400 4,200.00 270.00 -83.10 9,300 13,950 -
45.30 -57.15 4,200 - - 4,250.00 - - - - -
41.50 17.55 97,200 29,250 -1,200 4,300.00 346.45 -88.55 2,850 4,200 -
27.25 8.85 29,400 13,350 12,750 4,400.00 430.30 -94.80 450 7,800 -
17.75 6.95 39,750 16,350 12,750 4,500.00 525.00 -100.00 5,100 300 -
- - - - - 4,600.00 - - - - -
- - - - - 4,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,572,300 368,400 30.60%
Call
 439,950 154,500 54.13%
Put
 320,250 64,350 25.15%
Total
 2,332,500 587,250 33.65%
Change in Volumes
Current Vol Change % Chg
Future
 1,122,000 204,300 22.26%
Call
 1,390,950 1,145,100 465.77%
Put
 390,450 225,150 136.21%
Total
 2,903,400 1,574,550 118.49%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CAMS
 4,319,100 742,050 582.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CAMS 25Nov2025 - 4,000.00 132.65 648,000
CAMS 25Nov2025 - 3,900.00 184.45 177,900
CAMS 25Nov2025 - 3,950.00 159.40 119,850
CAMS 25Nov2025 - 4,200.00 62.00 114,000
CAMS 25Nov2025 - 4,100.00 93.00 101,700
Most Active Puts
Puts Price Volumes
CAMS 25Nov2025 - 4,000.00 145.00 78,300
CAMS 25Nov2025 - 3,600.00 22.60 68,550
CAMS 25Nov2025 - 3,900.00 96.55 53,400
CAMS 25Nov2025 - 3,700.00 37.95 48,000
CAMS 25Nov2025 - 3,800.00 62.75 45,300

Fundamentals

Market Cap
19,640.68
* EPS (TTM)
89.71
* P/E
44.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.89
DELIVERY AVERAGES
3-Day 50.25%
5-Day 49.71%
8-Day 46.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347