Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

SEARCH FUTURES

JSWSTEEL 28Oct2025

LIVE
NSE
Oct 27, 08:30

1142.10

1.70 (0.15%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 1,141.90
High Price 1,152.90
Low Price 1,133.30
Prev. Close 1,140.40
Spot Price 1,145.70
Open Int PCR 0.56
Prev OI PCR 0.56
Bid Price 1,141.00
Bid Qty 1,350
Rollover % 67.73%
Average Price 1,143.05
No. of Contracts Traded 20,559
Turnover (Rs. in lakhs) 158,624.76
Market Lot 675
Open Interest 15,271,200
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,142.50
Offer Qty 1,350
Rollover Cost 5.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 0.10 - - 3,375 -
- - - - - 900.00 0.05 - 4,050 14,175 -
224.10 27.75 1,350 - - 920.00 0.10 0.05 675 675 -
- - - - - 940.00 - - - - -
196.00 -6.00 1,350 1,350 - 950.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 970.00 - - - - -
158.30 -0.70 675 675 - 980.00 - - - - -
- - - - - 990.00 0.05 - - 139,050 -
140.55 -0.45 22,950 37,125 - 1,000.00 0.10 -0.10 4,050 43,200 -
- - - - - 1,010.00 0.15 -0.05 - 31,050 -
126.60 -3.55 1,350 3,375 - 1,020.00 0.10 - - 161,325 -
- - - - - 1,030.00 0.25 - - 218,025 -
99.80 -15.50 675 40,500 - 1,040.00 0.05 -0.10 4,725 255,150 -
102.15 - - 17,550 - 1,050.00 0.10 -0.15 41,175 149,175 -
85.00 -11.90 675 9,450 - 1,060.00 0.20 -0.20 24,300 86,400 -
88.35 - - 17,550 - 1,070.00 0.25 -0.30 15,525 78,300 -
59.95 -10.70 2,700 10,800 - 1,080.00 0.35 -0.35 54,675 203,850 -
50.50 -1.20 - 7,425 - 1,090.00 0.35 -0.60 167,400 99,900 -
42.95 1.10 45,225 188,325 - 1,100.00 0.65 -0.80 699,975 480,600 -
34.10 -0.30 46,575 12,150 - 1,110.00 1.25 -0.90 321,300 116,775 -
25.00 -2.65 79,650 86,400 - 1,120.00 2.20 -1.55 702,675 224,775 -
16.60 -0.95 173,475 67,500 - 1,130.00 4.50 -2.00 948,375 142,425 -
10.70 -0.35 1,105,650 151,200 - 1,140.00 8.15 -2.40 1,102,950 191,700 -
6.05 -1.00 2,424,600 296,325 - 1,150.00 14.15 -2.40 365,850 193,050 -
3.70 -0.85 2,437,425 581,175 - 1,160.00 22.00 -1.40 432,675 195,075 -
1.95 -1.05 1,476,900 474,525 - 1,170.00 29.25 -3.85 51,300 126,225 -
1.25 -0.70 1,042,875 631,125 - 1,180.00 38.25 -4.05 39,150 261,225 -
0.75 -0.70 317,925 153,225 - 1,190.00 47.90 4.55 18,225 26,325 -
0.65 -0.45 610,875 1,077,975 - 1,200.00 57.75 4.85 35,100 93,150 -
0.50 -0.30 147,150 116,775 - 1,210.00 62.50 - - 11,475 -
0.45 -0.20 126,900 228,825 - 1,220.00 71.35 -1.05 - 28,350 -
0.40 -0.15 29,025 176,850 - 1,230.00 82.70 - - 4,725 -
0.40 -0.10 84,375 167,400 - 1,240.00 76.10 -1.20 - 15,525 -
0.35 -0.05 122,175 358,425 - 1,250.00 85.40 -2.80 - 1,350 -
0.35 -0.05 26,325 130,275 - 1,260.00 - - - - -
0.20 - - 4,725 - 1,270.00 - - - - -
0.05 -0.05 42,525 396,900 - 1,280.00 - - - - -
0.10 -0.15 1,350 6,750 - 1,290.00 - - - - -
0.05 -0.05 18,900 970,650 - 1,300.00 128.00 - - - -
0.10 - - 4,050 - 1,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 15,271,875 675 0.00%
Call
 6,427,350 0 0.00%
Put
 3,596,400 0 0.00%
Total
 25,295,625 675 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 13,877,325 0 0.00%
Call
 10,391,625 0 0.00%
Put
 5,034,150 0 0.00%
Total
 29,303,100 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
 62,340,300 13,316,400 468.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 28Oct2025 - 1,160.00 3.70 2,437,425
JSWSTEEL 28Oct2025 - 1,150.00 6.05 2,424,600
JSWSTEEL 28Oct2025 - 1,170.00 1.95 1,476,900
JSWSTEEL 28Oct2025 - 1,140.00 10.70 1,105,650
JSWSTEEL 28Oct2025 - 1,180.00 1.25 1,042,875
Most Active Puts
Puts Price Volumes
JSWSTEEL 28Oct2025 - 1,140.00 8.15 1,102,950
JSWSTEEL 28Oct2025 - 1,130.00 4.50 948,375
JSWSTEEL 28Oct2025 - 1,120.00 2.20 702,675
JSWSTEEL 28Oct2025 - 1,100.00 0.65 699,975
JSWSTEEL 28Oct2025 - 1,160.00 22.00 432,675

Fundamentals

Market Cap
280,175.66
* EPS (TTM)
28.64
* P/E
40.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.97
DELIVERY AVERAGES
3-Day 61.08%
5-Day 51.27%
8-Day 53.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347