JSWSTEEL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

1170.00

16.10 (1.40%)

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038

Open Price	1,156.10
High Price	1,181.10
Low Price	1,156.10
Prev. Close	1,153.90
Spot Price	1,161.70
Open Int PCR	0.64
Prev OI PCR	0.65
Bid Price	1,169.60
Bid Qty	2,025
Rollover %	0.41%

Average Price	1,169.23
No. of Contracts Traded	6,799
Turnover (Rs. in lakhs)	53,659.76
Market Lot	675
Open Interest	44,595,900
Open Int. Chg	-627,750
Open Int. Chg %	-1.39
Offer Price	1,169.90
Offer Qty	675
Rollover Cost	5.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	880.00	0.15	-0.10	675	2,700	675
-	-	-	-	-	900.00	0.25	-0.05	675	14,175	675
196.35	-	-	675	-	920.00	0.30	-	-	675	-
-	-	-	-	-	940.00	-	-	-	-	-
202.00	-	-	1,350	-	950.00	-	-	-	-	-
-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	970.00	-	-	-	-	-
159.00	-	-	675	-	980.00	-	-	-	-	-
-	-	-	-	-	990.00	0.45	-0.50	37,125	150,525	-18,225
145.30	-	-	101,925	-	1,000.00	0.75	-0.40	89,775	109,350	-5,400
-	-	-	-	-	1,010.00	0.75	-0.60	16,200	59,400	-4,725
129.35	-	-	2,700	-	1,020.00	0.90	-0.80	141,075	177,525	89,100
-	-	-	-	-	1,030.00	1.20	-0.95	172,125	147,825	111,375
115.10	-0.20	-	40,500	-	1,040.00	1.40	-1.00	47,250	66,150	3,375
116.35	10.25	8,775	16,875	4,725	1,050.00	1.80	-1.30	172,800	124,875	48,600
96.90	-	-	10,125	-	1,060.00	2.15	-1.65	114,075	99,225	4,725
88.35	-	-	17,550	-	1,070.00	2.80	-2.00	185,625	99,900	-42,525
93.10	13.45	8,100	16,875	675	1,080.00	3.55	-2.55	207,225	172,800	-26,325
71.70	-	-	8,775	-	1,090.00	4.50	-3.05	97,200	64,125	10,800
74.75	11.70	59,400	220,725	-	1,100.00	5.95	-3.55	577,800	445,500	95,850
67.45	11.85	6,075	24,975	-	1,110.00	7.60	-4.30	179,550	112,725	12,150
58.50	10.05	31,050	139,050	-4,725	1,120.00	9.70	-5.10	446,175	145,125	60,750
52.00	10.30	40,500	62,775	-9,450	1,130.00	12.30	-5.95	444,825	108,000	45,225
44.60	8.85	398,250	145,125	-32,400	1,140.00	15.30	-6.95	754,650	169,425	56,025
38.50	8.20	1,463,400	270,000	-57,375	1,150.00	18.85	-7.90	807,975	184,275	46,575
32.70	7.20	2,008,125	322,650	52,650	1,160.00	22.95	-8.90	1,047,600	141,750	33,750
27.85	6.55	2,363,175	288,225	108,000	1,170.00	27.90	-9.60	488,700	79,650	31,050
23.25	5.60	2,390,175	357,075	176,175	1,180.00	33.35	-10.55	598,050	274,050	236,925
19.20	4.75	397,575	68,850	14,850	1,190.00	39.60	-16.65	62,775	14,175	3,375
15.85	4.00	2,772,225	733,050	306,450	1,200.00	45.90	-11.85	64,800	69,525	-4,050
13.15	3.65	257,175	56,025	6,750	1,210.00	70.55	0.25	-	2,025	-
10.60	3.00	458,325	147,825	42,525	1,220.00	76.20	-	-	675	-
8.35	2.20	332,775	111,375	36,450	1,230.00	-	-	-	-	-
6.75	1.75	265,275	109,350	-27,000	1,240.00	76.45	-20.25	6,750	8,100	5,400
5.40	1.45	550,125	178,875	94,500	1,250.00	-	-	-	-	-
4.25	1.05	320,625	207,225	32,400	1,260.00	-	-	-	-	-
2.50	0.50	711,450	507,600	102,600	1,280.00	-	-	-	-	-
1.40	0.15	1,099,575	637,875	481,950	1,300.00	150.00	-	-	675	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	44,595,900	-627,750	-1.39%
Call	4,806,675	1,329,750	38.25%
Put	3,044,925	795,150	35.34%
Total	52,447,500	1,497,150	2.94%

	Current OI	Change	% Chg
Future	170,775	10,125	6.30%
Call	675	675	0.00%
Put	17,550	17,550	0.00%
Total	189,000	28,350	17.65%

	Current OI	Change	% Chg
Future	10,800	8,775	433.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,800	8,775	433.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,589,325	2,687,850	141.36%
Call	15,942,150	11,038,950	225.14%
Put	6,761,475	3,748,275	124.40%
Total	27,292,950	17,475,075	177.99%

	Current Vol	Change	% Chg
Future	140,400	85,725	156.79%
Call	675	675	0.00%
Put	35,100	35,100	0.00%
Total	176,175	121,500	222.22%

	Current Vol	Change	% Chg
Future	15,525	12,825	475.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	15,525	12,825	475.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
JSW Steel	52,647,300	13,316,400	395.36%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
JSWSTEEL 28Oct2025 - 1,200.00	15.85	2,772,225
JSWSTEEL 28Oct2025 - 1,180.00	23.25	2,390,175
JSWSTEEL 28Oct2025 - 1,170.00	27.85	2,363,175
JSWSTEEL 28Oct2025 - 1,160.00	32.70	2,008,125
JSWSTEEL 28Oct2025 - 1,150.00	38.50	1,463,400

Most Active Puts

Puts	Price	Volumes
JSWSTEEL 28Oct2025 - 1,160.00	22.95	1,047,600
JSWSTEEL 28Oct2025 - 1,150.00	18.85	807,975
JSWSTEEL 28Oct2025 - 1,140.00	15.30	754,650
JSWSTEEL 28Oct2025 - 1,180.00	33.35	598,050
JSWSTEEL 28Oct2025 - 1,100.00	5.95	577,800