English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

SEARCH FUTURES

PIDILITIND 30Sep2025

LIVE
NSE
Sep 12, 15:29

3091.00

2.80 (0.09%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 3,092.10
High Price 3,114.80
Low Price 3,085.80
Prev. Close 3,088.20
Spot Price 3,078.90
Open Int PCR 0.46
Prev OI PCR 0.46
Bid Price 3,089.70
Bid Qty 750
Rollover % 1.24%
Average Price 3,097.42
No. of Contracts Traded 1,169
Turnover (Rs. in lakhs) 9,052.21
Market Lot 250
Open Interest 3,879,250
Open Int. Chg -37,000
Open Int. Chg % -0.94
Offer Price 3,091.00
Offer Qty 1,000
Rollover Cost 14.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
- - - - - 2,440.00 1.30 - - 250 -
- - - - - 2,480.00 - - - - -
- - - - - 2,520.00 - - - - -
- - - - - 2,560.00 - - - - -
- - - - - 2,600.00 - - - - -
- - - - - 2,620.00 - - - - -
- - - - - 2,640.00 - - - - -
- - - - - 2,660.00 - - - - -
- - - - - 2,680.00 - - - - -
- - - - - 2,700.00 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,740.00 - - - - -
- - - - - 2,760.00 - - - - -
- - - - - 2,780.00 3.25 - - 750 -
271.20 - - 2,500 - 2,800.00 1.15 -1.60 1,500 19,250 -1,000
- - - - - 2,820.00 2.20 - - 3,500 -
- - - - - 2,840.00 2.50 - - 1,750 -
- - - - - 2,860.00 - - - - -
- - - - - 2,880.00 4.70 - - 10,250 -
173.55 - - 4,250 - 2,900.00 3.70 -1.70 28,000 48,000 11,000
163.15 - - 750 - 2,920.00 4.50 -2.50 750 10,750 -750
152.10 - - 750 - 2,940.00 4.40 -5.80 1,750 6,000 -
138.25 - - - - 2,960.00 7.55 -1.90 11,000 16,000 2,250
115.65 - - 250 - 2,980.00 9.85 -2.95 5,000 18,250 500
104.15 -1.65 14,000 21,000 3,250 3,000.00 14.15 -2.20 65,250 165,250 -13,500
92.00 - - 2,750 - 3,020.00 18.50 -3.45 14,250 19,250 3,000
74.60 -1.55 7,750 11,000 1,250 3,040.00 24.35 -1.75 25,750 34,250 5,250
64.15 -0.55 18,250 15,750 -2,500 3,060.00 31.55 -3.25 12,500 25,000 1,000
52.00 -1.65 67,000 24,750 -5,500 3,080.00 39.90 -4.30 26,000 27,250 1,750
42.75 -1.75 303,000 141,250 27,000 3,100.00 49.00 -5.70 59,500 84,500 11,750
34.00 -2.15 52,500 62,250 -2,000 3,120.00 62.30 -4.00 17,250 19,250 2,000
26.50 -2.15 66,750 102,000 -9,500 3,140.00 75.80 -3.40 10,750 23,750 -500
20.95 -1.65 23,750 85,250 -1,250 3,160.00 92.85 -0.55 - 30,500 -
16.95 -1.05 26,500 47,750 7,250 3,180.00 92.75 - - 1,500 -
13.75 -0.95 158,750 219,250 - 3,200.00 122.50 -12.85 1,000 27,000 750
10.80 -0.45 10,750 36,750 -1,000 3,220.00 145.85 - - 750 -
8.60 -0.50 24,750 65,500 2,000 3,240.00 - - - - -
7.15 -0.25 11,500 48,000 -1,750 3,260.00 - - - - -
5.60 - - 10,750 - 3,280.00 158.90 - - 750 -
5.20 -0.10 81,250 328,750 37,750 3,300.00 166.35 - - 2,500 -
4.00 -1.60 1,000 19,750 750 3,320.00 - - - - -
9.00 - - 4,000 - 3,340.00 - - - - -
5.00 - - 250 - 3,360.00 - - - - -
2.30 -0.45 14,250 59,750 5,000 3,400.00 - - - - -
2.25 -0.75 2,250 8,250 -500 3,440.00 - - - - -
8.95 - - 1,250 - 3,480.00 - - - - -
- - - - - 3,520.00 - - - - -
0.35 -0.70 250 3,500 -250 3,560.00 - - - - -
- - - - - 3,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,879,250 -37,000 -0.94%
Call
 1,328,000 60,000 4.73%
Put
 596,250 23,500 4.10%
Total
 5,803,500 46,500 0.81%
Change in Volumes
Current Vol Change % Chg
Future
 292,250 119,250 68.93%
Call
 884,250 235,000 36.20%
Put
 280,250 126,750 82.57%
Total
 1,456,750 481,000 49.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
 5,887,500 1,558,525 377.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 30Sep2025 - 3,100.00 42.75 303,000
PIDILITIND 30Sep2025 - 3,200.00 13.75 158,750
PIDILITIND 30Sep2025 - 3,300.00 5.20 81,250
PIDILITIND 30Sep2025 - 3,080.00 52.00 67,000
PIDILITIND 30Sep2025 - 3,140.00 26.50 66,750
Most Active Puts
Puts Price Volumes
PIDILITIND 30Sep2025 - 3,000.00 14.15 65,250
PIDILITIND 30Sep2025 - 3,100.00 49.00 59,500
PIDILITIND 30Sep2025 - 2,900.00 3.70 28,000
PIDILITIND 30Sep2025 - 3,080.00 39.90 26,000
PIDILITIND 30Sep2025 - 3,040.00 24.35 25,750

Fundamentals

Market Cap
156,671.99
* EPS (TTM)
42.69
* P/E
72.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.59
DELIVERY AVERAGES
3-Day 62.77%
5-Day 59.69%
8-Day 59.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347