Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tube Investment

Stock

Expiry Date

SEARCH FUTURES

TIINDIA 25Nov2025

LIVE
NSE
Oct 29, 15:29

3175.00

33.20 (1.06%)

BSE: 540762  |  NSE: TIINDIA  |  ISIN: INE974X01010
Open Price 3,141.90
High Price 3,182.90
Low Price 3,130.00
Prev. Close 3,141.80
Spot Price 3,140.80
Open Int PCR 0.66
Prev OI PCR 0.60
Bid Price 3,173.00
Bid Qty 200
Rollover % 0.71%
Average Price 3,150.60
No. of Contracts Traded 2,005
Turnover (Rs. in lakhs) 12,633.91
Market Lot 200
Open Interest 1,963,000
Open Int. Chg 96,000
Open Int. Chg % 5.14
Offer Price 3,177.70
Offer Qty 1,200
Rollover Cost 20.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,600.00 6.20 - - 2,800 -
444.90 - - 600 - 2,700.00 7.35 -117.10 7,400 5,400 5,400
- - - - - 2,750.00 - - - - -
- - - - - 2,800.00 11.95 -3.55 11,600 10,200 2,400
- - - - - 2,850.00 19.70 -7.30 9,000 3,600 3,600
- - - - - 2,900.00 - - - - -
- - - - - 2,950.00 - - - - -
215.00 26.45 2,800 3,600 1,000 3,000.00 41.75 -14.65 22,600 13,200 4,000
182.90 -63.15 2,600 800 800 3,050.00 - - - - -
153.25 22.50 10,000 8,800 3,400 3,100.00 74.00 -19.70 50,600 28,200 12,200
122.85 15.15 32,600 19,000 7,400 3,150.00 95.40 -24.15 18,800 18,200 4,400
99.00 14.35 84,800 60,800 15,400 3,200.00 120.45 -21.55 8,800 18,200 2,400
79.05 11.70 8,400 13,800 -1,000 3,250.00 168.55 -16.75 1,600 6,000 -400
61.85 12.50 30,800 54,000 5,200 3,300.00 202.95 -8.60 4,200 23,200 -
47.20 11.45 9,800 3,400 -3,000 3,350.00 237.75 -14.80 800 2,000 200
35.80 6.90 20,000 20,600 5,000 3,400.00 280.00 10.50 800 1,600 -
19.20 5.25 8,000 8,400 -1,800 3,500.00 310.00 - - 600 -
12.05 -3.25 3,200 2,400 2,200 3,550.00 - - - - -
9.05 -0.15 10,200 10,200 5,000 3,600.00 - - - - -
5.80 -53.60 4,200 200 200 3,700.00 525.50 5.50 200 600 -
- - - - - 3,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,963,000 96,000 5.14%
Call
 206,600 39,800 23.86%
Put
 133,800 34,200 34.34%
Total
 2,303,400 170,000 7.97%
Change in Volumes
Current Vol Change % Chg
Future
 401,000 -65,600 -14.06%
Call
 227,400 48,400 27.04%
Put
 136,400 67,400 97.68%
Total
 764,800 50,200 7.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tube Investment
 2,320,600 1,403,800 165.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TIINDIA 25Nov2025 - 3,200.00 99.00 84,800
TIINDIA 25Nov2025 - 3,150.00 122.85 32,600
TIINDIA 25Nov2025 - 3,300.00 61.85 30,800
TIINDIA 25Nov2025 - 3,400.00 35.80 20,000
TIINDIA 25Nov2025 - 3,600.00 9.05 10,200
Most Active Puts
Puts Price Volumes
TIINDIA 25Nov2025 - 3,100.00 74.00 50,600
TIINDIA 25Nov2025 - 3,000.00 41.75 22,600
TIINDIA 25Nov2025 - 3,150.00 95.40 18,800
TIINDIA 25Nov2025 - 2,800.00 11.95 11,600
TIINDIA 25Nov2025 - 2,850.00 19.70 9,000

Fundamentals

Market Cap
60,773.82
* EPS (TTM)
67.72
* P/E
46.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.51
DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.10%
8-Day 49.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347