PGEL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 25, 15:11

569.70

-3.45 (-0.60%)

BSE: 533581 | NSE: PGEL | ISIN: INE457L01029

Open Price	570.00
High Price	576.45
Low Price	567.05
Prev. Close	573.15
Spot Price	570.35
Open Int PCR	0.67
Prev OI PCR	0.67
Bid Price	569.75
Bid Qty	2,800
Rollover %	83.33%

Average Price	572.36
No. of Contracts Traded	3,719
Turnover (Rs. in lakhs)	14,900.25
Market Lot	700
Open Interest	2,109,800
Open Int. Chg	-255,500
Open Int. Chg %	-10.80
Offer Price	570.15
Offer Qty	4,200
Rollover Cost	2.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	400.00	0.05	-	2,800	83,300	-
158.00	-	-	10,500	-	440.00	0.15	-	4,200	42,700	-
126.70	-	-	19,600	-	450.00	0.05	-	1,400	23,100	-
132.00	-	-	7,700	-	460.00	0.40	0.30	2,100	46,900	-700
107.90	-17.30	700	9,100	-	470.00	0.20	0.15	1,400	20,300	-
113.65	-	-	10,500	-	480.00	0.05	-	7,000	65,100	-3,500
85.00	-18.55	700	14,700	-	490.00	0.05	-0.05	70,700	268,800	-
72.00	-8.00	2,100	23,800	-	500.00	0.05	-	71,400	303,100	-700
70.30	-	-	16,100	-	510.00	0.05	-0.10	3,500	61,600	-
54.55	2.55	2,100	49,000	-700	520.00	0.05	-0.10	47,600	272,300	-21,700
42.00	-3.00	2,100	56,000	-700	530.00	0.05	-0.05	42,000	214,900	-37,100
31.00	-0.60	5,600	52,500	-2,800	540.00	0.05	-0.10	28,000	436,800	-6,300
19.50	-4.70	16,800	188,300	-2,100	550.00	0.05	-0.50	188,300	226,100	-107,800
15.10	0.70	34,300	192,500	-23,800	560.00	0.05	-1.45	318,500	240,800	-95,900
3.00	-4.30	293,300	45,500	-28,700	570.00	2.65	-1.30	686,000	105,700	-110,600
0.05	-3.00	1,040,200	212,100	-35,700	580.00	9.70	-0.70	98,700	147,700	-21,700
0.05	-1.10	558,600	142,800	-217,000	590.00	21.35	3.55	47,600	63,700	-23,100
0.05	-0.35	242,200	716,100	-56,000	600.00	30.55	3.25	21,700	43,400	-10,500
0.05	-0.10	162,400	961,800	-70,000	610.00	40.50	2.35	1,400	86,800	-
0.05	-0.10	86,800	543,200	-9,800	620.00	42.15	-	-	39,200	-
0.05	-0.05	6,300	289,100	-1,400	630.00	61.00	22.65	6,300	13,300	-
0.05	-0.05	109,200	161,000	-39,200	640.00	69.20	20.55	3,500	13,300	-
0.05	-0.05	41,300	193,200	-9,100	650.00	76.25	20.80	2,800	13,300	-
0.05	-0.05	77,700	294,000	-700	660.00	85.00	-2.75	4,900	12,600	-
0.05	-0.05	8,400	44,100	-4,200	680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,109,800	-255,500	-10.80%
Call	4,253,200	-501,900	-10.55%
Put	2,844,800	-439,600	-13.38%
Total	9,207,800	-1,197,000	-11.50%

	Current OI	Change	% Chg
Future	10,430,700	1,829,100	21.26%
Call	3,228,400	89,600	2.85%
Put	2,212,000	210,700	10.53%
Total	15,871,100	2,129,400	15.50%

	Current OI	Change	% Chg
Future	118,750	17,100	16.82%
Call	45,600	0	0.00%
Put	8,550	0	0.00%
Total	172,900	17,100	10.98%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,603,300	2,118,200	436.65%
Call	2,690,800	-1,719,200	-38.98%
Put	1,661,800	515,900	45.02%
Total	6,955,900	914,900	15.14%

	Current Vol	Change	% Chg
Future	3,462,900	2,713,200	361.90%
Call	3,305,400	2,643,200	399.15%
Put	1,401,400	1,269,800	964.89%
Total	8,169,700	6,626,200	429.30%

	Current Vol	Change	% Chg
Future	38,000	32,300	566.67%
Call	950	950	0.00%
Put	0	0	0.00%
Total	38,950	33,250	583.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PG Electroplast	25,251,800	2,389,100	1,056.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PGEL 25Nov2025 - 580.00	0.05	1,040,200
PGEL 25Nov2025 - 590.00	0.05	558,600
PGEL 25Nov2025 - 570.00	3.00	293,300
PGEL 25Nov2025 - 600.00	0.05	242,200
PGEL 25Nov2025 - 610.00	0.05	162,400

Most Active Puts

Puts	Price	Volumes
PGEL 25Nov2025 - 570.00	2.65	686,000
PGEL 25Nov2025 - 560.00	0.05	318,500
PGEL 25Nov2025 - 550.00	0.05	188,300
PGEL 25Nov2025 - 580.00	9.70	98,700
PGEL 25Nov2025 - 500.00	0.05	71,400