Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PG Electroplast

Stock

Expiry Date

SEARCH FUTURES

PGEL 25Nov2025

LIVE
NSE
Oct 31, 15:16

573.50

-3.80 (-0.66%)

BSE: 533581  |  NSE: PGEL  |  ISIN: INE457L01029
Open Price 576.60
High Price 586.10
Low Price 569.25
Prev. Close 577.30
Spot Price 570.95
Open Int PCR 0.53
Prev OI PCR 0.51
Bid Price 573.15
Bid Qty 1,400
Rollover % 2.08%
Average Price 577.88
No. of Contracts Traded 1,971
Turnover (Rs. in lakhs) 7,973.01
Market Lot 700
Open Interest 7,402,500
Open Int. Chg -88,900
Open Int. Chg % -1.19
Offer Price 573.55
Offer Qty 2,100
Rollover Cost 3.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 0.70 - - 39,200 -
- - - - - 440.00 1.50 - - 2,100 -
137.75 - - 9,100 - 450.00 0.90 -0.60 7,000 18,200 -2,100
- - - - - 460.00 1.00 -0.90 700 21,000 -700
- - - - - 480.00 2.25 -0.30 6,300 16,800 3,500
85.70 2.50 4,200 5,600 2,100 490.00 2.60 -0.80 9,800 24,500 1,400
79.70 0.30 6,300 9,800 2,100 500.00 3.30 -0.80 63,000 200,200 -8,400
70.95 - - 1,400 - 510.00 4.45 -1.60 2,100 46,200 -700
62.00 -0.65 7,700 28,000 -700 520.00 6.10 -0.95 11,900 76,300 32,900
53.00 -7.35 2,800 2,100 700 530.00 8.50 -0.75 150,500 175,700 112,700
46.50 -1.50 4,900 7,700 2,100 540.00 11.00 -0.55 44,800 100,800 5,600
37.30 -5.70 10,500 109,900 -1,400 550.00 14.15 -0.65 67,900 86,800 13,300
31.50 -4.15 64,400 71,400 23,100 560.00 16.40 -1.80 63,000 161,700 3,500
26.50 -3.85 509,600 232,400 30,100 570.00 22.65 0.30 132,300 164,500 2,100
21.00 -3.90 1,133,300 329,700 -20,300 580.00 27.40 0.15 632,100 222,600 71,400
17.40 -3.20 128,800 193,200 4,900 590.00 34.25 1.00 21,700 62,300 -1,400
13.15 -3.35 323,400 501,900 16,800 600.00 39.70 -0.75 43,400 105,000 -2,100
10.50 -3.00 49,700 137,200 - 610.00 41.40 -4.80 10,500 31,500 -700
7.70 -2.75 514,500 509,600 238,000 620.00 47.50 -4.45 2,100 20,300 -
6.20 -2.10 75,600 107,100 6,300 630.00 61.30 - - 3,500 -
4.65 -1.70 158,900 417,900 18,900 640.00 67.80 -2.85 700 6,300 -
3.40 -1.90 141,400 142,800 23,100 650.00 78.85 - - 3,500 -
2.80 -1.20 167,300 233,100 -7,000 660.00 87.90 0.65 6,300 15,400 700
- - - - - 680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,402,500 -88,900 -1.19%
Call
 3,049,900 338,800 12.50%
Put
 1,604,400 231,000 16.82%
Total
 12,056,800 480,900 4.15%
Change in Volumes
Current Vol Change % Chg
Future
 1,379,700 620,200 81.66%
Call
 3,303,300 2,229,500 207.63%
Put
 1,276,100 877,800 220.39%
Total
 5,959,100 3,727,500 167.03%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PG Electroplast
 12,229,950 2,389,100 511.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PGEL 25Nov2025 - 580.00 21.00 1,133,300
PGEL 25Nov2025 - 620.00 7.70 514,500
PGEL 25Nov2025 - 570.00 26.50 509,600
PGEL 25Nov2025 - 600.00 13.15 323,400
PGEL 25Nov2025 - 660.00 2.80 167,300
Most Active Puts
Puts Price Volumes
PGEL 25Nov2025 - 580.00 27.40 632,100
PGEL 25Nov2025 - 530.00 8.50 150,500
PGEL 25Nov2025 - 570.00 22.65 132,300
PGEL 25Nov2025 - 550.00 14.15 67,900
PGEL 25Nov2025 - 500.00 3.30 63,000

Fundamentals

Market Cap
16,219.30
* EPS (TTM)
3.46
* P/E
165.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.81
DELIVERY AVERAGES
3-Day 40.08%
5-Day 42.31%
8-Day 35.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347