English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PG Electroplast

Stock

Expiry Date

SEARCH FUTURES

PGEL 25Nov2025

LIVE
NSE
Oct 10, 15:32

590.40

30.30 (5.41%)

BSE: 533581  |  NSE: PGEL  |  ISIN: INE457L01029
Open Price 558.00
High Price 596.00
Low Price 556.00
Prev. Close 560.10
Spot Price 585.95
Open Int PCR 0.92
Prev OI PCR 0.67
Bid Price 590.25
Bid Qty 700
Average Price 581.74
No. of Contracts Traded 814
Turnover (Rs. in lakhs) 3,314.75
Market Lot 700
Open Interest 293,300
Open Int. Chg -25,200
Open Int. Chg % -7.91
Offer Price 591.75
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 2.75 - - 2,100 -
- - - - - 440.00 - - - - -
125.00 12.50 700 9,100 - 450.00 2.15 -1.15 285,600 16,100 -
- - - - - 460.00 5.00 - - 1,400 -
- - - - - 480.00 - - - - -
50.00 - - 700 - 490.00 8.35 - - 1,400 -
- - - - - 500.00 5.90 -4.85 30,100 12,600 3,500
75.00 18.00 7,000 14,000 2,800 520.00 - - - - -
63.05 17.20 2,800 4,200 - 540.00 - - - - -
59.50 21.20 5,600 4,200 2,800 550.00 28.10 -53.15 4,200 4,200 4,200
54.00 -19.90 700 700 700 560.00 19.75 -11.25 54,600 44,800 43,400
43.00 13.15 6,300 2,100 2,100 580.00 - - - - -
36.00 8.65 6,300 1,400 1,400 590.00 - - - - -
30.35 12.40 133,700 72,100 9,800 600.00 39.45 -21.45 16,800 12,600 11,900
28.50 14.25 6,300 7,700 6,300 610.00 - - - - -
24.00 3.15 9,100 4,900 4,900 620.00 - - - - -
19.85 -27.45 700 700 700 640.00 - - - - -
- - - - - 680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 293,300 -25,200 -7.91%
Call
 121,800 31,500 34.88%
Put
 95,200 63,000 195.65%
Total
 510,300 69,300 15.71%
Change in Volumes
Current Vol Change % Chg
Future
 569,800 76,300 15.46%
Call
 179,200 -5,600 -3.03%
Put
 391,300 223,300 132.92%
Total
 1,140,300 294,000 34.74%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PG Electroplast
 24,203,900 2,389,100 1,013.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PGEL 25Nov2025 - 600.00 30.35 133,700
PGEL 25Nov2025 - 620.00 24.00 9,100
PGEL 25Nov2025 - 520.00 75.00 7,000
PGEL 25Nov2025 - 580.00 43.00 6,300
PGEL 25Nov2025 - 590.00 36.00 6,300
Most Active Puts
Puts Price Volumes
PGEL 25Nov2025 - 450.00 2.15 285,600
PGEL 25Nov2025 - 560.00 19.75 54,600
PGEL 25Nov2025 - 500.00 5.90 30,100
PGEL 25Nov2025 - 600.00 39.45 16,800
PGEL 25Nov2025 - 550.00 28.10 4,200

Fundamentals

Market Cap
16,645.41
* EPS (TTM)
3.46
* P/E
169.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
13.37
DELIVERY AVERAGES
3-Day 16.69%
5-Day 18.77%
8-Day 25.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347