English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 28Oct2025

LIVE
NSE
Sep 12, 15:25

196.16

-2.28 (-1.15%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 198.32
High Price 198.80
Low Price 195.76
Prev. Close 198.44
Spot Price 194.36
Open Int PCR 0.81
Prev OI PCR 0.87
Bid Price 196.13
Bid Qty 5,000
Average Price 196.70
No. of Contracts Traded 271
Turnover (Rs. in lakhs) 2,665.29
Market Lot 5000
Open Interest 4,070,000
Open Int. Chg 390,000
Open Int. Chg % 10.60
Offer Price 196.39
Offer Qty 10,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 172.50 - - - - -
- - - - - 175.00 0.50 0.05 20,000 90,000 -10,000
- - - - - 177.50 - - - - -
- - - - - 180.00 0.90 0.25 50,000 310,000 45,000
- - - - - 182.50 - - - - -
- - - - - 185.00 1.60 0.35 30,000 405,000 -15,000
- - - - - 187.50 1.70 -0.15 5,000 10,000 5,000
9.95 - - 40,000 - 190.00 2.75 0.50 55,000 270,000 45,000
- - - - - 192.50 - - - - -
6.20 -2.00 115,000 165,000 - 195.00 4.95 1.30 30,000 90,000 -10,000
5.00 -1.10 5,000 75,000 - 197.50 - - - - -
3.75 -1.10 345,000 790,000 -125,000 200.00 7.55 1.30 105,000 100,000 30,000
- - - - - 202.50 - - - - -
2.30 -1.05 15,000 200,000 - 205.00 - - - - -
- - - - - 207.50 - - - - -
1.40 -0.35 55,000 205,000 25,000 210.00 - - - - -
1.15 - - 5,000 - 212.50 - - - - -
- - - - - 215.00 19.00 1.30 10,000 10,000 10,000
- - - - - 220.00 - - - - -
0.35 -0.05 125,000 155,000 50,000 225.00 29.00 - - 20,000 -
- - - - - 230.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,070,000 390,000 10.60%
Call
 1,635,000 -50,000 -2.97%
Put
 1,305,000 100,000 8.30%
Total
 7,010,000 440,000 6.70%
Change in Volumes
Current Vol Change % Chg
Future
 1,355,000 -85,000 -5.90%
Call
 660,000 -630,000 -48.84%
Put
 305,000 -325,000 -51.59%
Total
 2,320,000 -1,040,000 -30.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 158,515,000 24,328,392 651.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 28Oct2025 - 200.00 3.75 345,000
FEDERALBNK 28Oct2025 - 225.00 0.35 125,000
FEDERALBNK 28Oct2025 - 195.00 6.20 115,000
FEDERALBNK 28Oct2025 - 210.00 1.40 55,000
FEDERALBNK 28Oct2025 - 205.00 2.30 15,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 28Oct2025 - 200.00 7.55 105,000
FEDERALBNK 28Oct2025 - 190.00 2.75 55,000
FEDERALBNK 28Oct2025 - 180.00 0.90 50,000
FEDERALBNK 28Oct2025 - 185.00 1.60 30,000
FEDERALBNK 28Oct2025 - 195.00 4.95 30,000

Fundamentals

Market Cap
47,790.96
* EPS (TTM)
15.88
* P/E
12.24
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.08
DELIVERY AVERAGES
3-Day 58.29%
5-Day 63.56%
8-Day 63.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347