FEDERALBNK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

210.00

2.08 (1.00%)

BSE: 500469 | NSE: FEDERALBNK | ISIN: INE171A01029

Open Price	207.92
High Price	211.13
Low Price	207.83
Prev. Close	207.92
Spot Price	208.30
Open Int PCR	0.83
Prev OI PCR	0.81
Bid Price	210.00
Bid Qty	5,000
Rollover %	3.98%

Average Price	209.60
No. of Contracts Traded	5,956
Turnover (Rs. in lakhs)	62,418.88
Market Lot	5000
Open Interest	85,605,000
Open Int. Chg	1,760,000
Open Int. Chg %	2.10
Offer Price	210.43
Offer Qty	5,000
Rollover Cost	1.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	160.00	0.05	-	-	85,000	-
-	-	-	-	-	165.00	-	-	-	-	-
33.00	-	-	20,000	-	170.00	0.05	-0.05	220,000	345,000	-170,000
20.65	-	-	10,000	-	172.50	0.05	-0.05	25,000	330,000	-5,000
19.95	-	-	180,000	-	175.00	0.10	-	295,000	425,000	-130,000
21.40	-	-	120,000	-	177.50	0.10	-	5,000	320,000	-5,000
30.20	1.40	5,000	265,000	-5,000	180.00	0.15	-0.05	705,000	1,390,000	-190,000
22.25	-	-	145,000	-	182.50	0.15	-0.05	15,000	680,000	-
21.85	-	-	250,000	-	185.00	0.20	-0.10	1,425,000	2,060,000	-490,000
20.55	-	-	290,000	-	187.50	0.25	-0.10	360,000	785,000	-260,000
20.50	2.15	555,000	1,035,000	-25,000	190.00	0.30	-0.15	3,095,000	3,775,000	95,000
18.10	1.95	745,000	1,135,000	-120,000	192.50	0.40	-0.25	1,175,000	2,950,000	-215,000
15.85	2.10	1,205,000	2,640,000	-595,000	195.00	0.65	-0.25	2,925,000	4,365,000	-485,000
13.05	1.45	560,000	1,170,000	-40,000	197.50	0.85	-0.45	1,500,000	2,135,000	225,000
11.35	1.75	3,515,000	4,505,000	-695,000	200.00	1.15	-0.65	7,270,000	4,755,000	-150,000
9.35	1.55	2,480,000	800,000	-535,000	202.50	1.70	-0.85	4,270,000	1,015,000	-95,000
7.65	1.35	7,455,000	5,895,000	-75,000	205.00	2.35	-1.10	11,305,000	2,850,000	395,000
5.90	0.95	10,765,000	1,915,000	-445,000	207.50	3.25	-1.35	9,375,000	1,305,000	200,000
4.60	0.80	25,550,000	7,380,000	-520,000	210.00	4.35	-1.55	10,950,000	3,065,000	775,000
3.45	0.60	10,125,000	1,490,000	295,000	212.50	5.75	-1.75	2,630,000	650,000	320,000
2.60	0.50	15,765,000	4,110,000	1,010,000	215.00	7.55	-1.65	1,340,000	640,000	165,000
1.85	0.30	4,235,000	655,000	-900,000	217.50	9.20	-2.05	630,000	235,000	110,000
1.35	0.25	7,435,000	4,460,000	575,000	220.00	11.10	-2.00	825,000	1,190,000	-100,000
0.90	0.10	530,000	525,000	80,000	222.50	13.30	-2.05	500,000	130,000	75,000
0.65	0.10	3,655,000	1,970,000	1,075,000	225.00	15.40	-2.05	400,000	160,000	60,000
0.40	-0.70	105,000	70,000	70,000	227.50	17.70	-16.85	245,000	40,000	40,000
0.30	-	2,625,000	1,500,000	285,000	230.00	20.20	-2.00	635,000	270,000	-10,000
0.15	-	300,000	220,000	110,000	235.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	85,605,000	1,760,000	2.10%
Call	42,755,000	-455,000	-1.05%
Put	35,950,000	155,000	0.43%
Total	164,310,000	1,460,000	0.90%

	Current OI	Change	% Chg
Future	3,105,000	445,000	16.73%
Call	2,330,000	270,000	13.11%
Put	1,410,000	335,000	31.16%
Total	6,845,000	1,050,000	18.12%

	Current OI	Change	% Chg
Future	445,000	45,000	11.25%
Call	35,000	5,000	16.67%
Put	30,000	5,000	20.00%
Total	510,000	55,000	12.09%

Change in Volumes

	Current Vol	Change	% Chg
Future	29,780,000	-5,940,000	-16.63%
Call	97,610,000	-40,605,000	-29.38%
Put	62,120,000	240,000	0.39%
Total	189,510,000	-46,305,000	-19.64%

	Current Vol	Change	% Chg
Future	2,130,000	100,000	4.93%
Call	950,000	-1,235,000	-56.52%
Put	1,130,000	170,000	17.71%
Total	4,210,000	-965,000	-18.65%

	Current Vol	Change	% Chg
Future	285,000	-15,000	-5.00%
Call	10,000	5,000	100.00%
Put	5,000	-5,000	-50.00%
Total	300,000	-15,000	-4.76%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Federal Bank	171,665,000	33,865,000	506.91%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
FEDERALBNK 28Oct2025 - 210.00	4.60	25,550,000
FEDERALBNK 28Oct2025 - 215.00	2.60	15,765,000
FEDERALBNK 28Oct2025 - 207.50	5.90	10,765,000
FEDERALBNK 28Oct2025 - 212.50	3.45	10,125,000
FEDERALBNK 28Oct2025 - 205.00	7.65	7,455,000

Most Active Puts

Puts	Price	Volumes
FEDERALBNK 28Oct2025 - 205.00	2.35	11,305,000
FEDERALBNK 28Oct2025 - 210.00	4.35	10,950,000
FEDERALBNK 28Oct2025 - 207.50	3.25	9,375,000
FEDERALBNK 28Oct2025 - 200.00	1.15	7,270,000
FEDERALBNK 28Oct2025 - 202.50	1.70	4,270,000