Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 25Nov2025

LIVE
NSE
Nov 25, 14:02

7354.50

7.00 (0.10%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,374.50
High Price 7,399.00
Low Price 7,336.50
Prev. Close 7,347.50
Spot Price 7,361.50
Open Int PCR 0.49
Prev OI PCR 0.45
Bid Price 7,351.00
Bid Qty 125
Rollover % 78.31%
Average Price 7,365.16
No. of Contracts Traded 4,766
Turnover (Rs. in lakhs) 43,877.94
Market Lot 125
Open Interest 761,000
Open Int. Chg 111,250
Open Int. Chg % 17.12
Offer Price 7,353.50
Offer Qty 125
Rollover Cost 47.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 0.05 -1.85 250 6,125 -
- - - - - 6,500.00 - - - - -
- - - - - 6,600.00 1.00 - - 750 -
- - - - - 6,700.00 - - - - -
- - - - - 6,800.00 0.05 -0.05 750 9,750 -
- - - - - 6,850.00 0.10 -2.35 250 3,875 -
553.70 - - 125 - 6,900.00 0.05 -0.20 1,000 7,375 -625
- - - - - 6,950.00 0.15 - - 625 -
410.00 - - 500 - 7,000.00 0.05 -0.60 18,375 44,875 -7,750
- - - - - 7,050.00 0.05 -0.65 2,375 8,375 -250
- - - - - 7,100.00 0.05 -0.55 14,375 22,500 -1,875
- - - - - 7,150.00 0.10 -1.10 3,875 9,000 -375
148.75 10.15 625 4,000 -250 7,200.00 0.10 -2.75 15,000 20,375 -6,000
95.80 -50.90 500 750 - 7,250.00 0.20 -6.30 9,875 9,250 -1,375
48.75 -11.20 2,125 5,750 625 7,300.00 2.95 -12.90 18,750 24,125 -6,125
22.25 -11.55 6,125 10,500 -750 7,350.00 25.00 -12.15 17,750 19,875 -2,750
0.50 -15.20 141,000 28,250 -18,250 7,400.00 46.25 -24.50 14,000 24,375 -4,625
0.05 -6.90 54,125 22,375 -12,500 7,450.00 99.95 -11.85 14,625 10,500 -5,250
0.05 -3.55 121,750 92,000 -39,875 7,500.00 142.00 -13.80 29,625 32,625 -18,000
0.05 -1.90 26,000 12,875 -5,750 7,550.00 199.85 6.15 1,625 9,125 -750
0.05 -1.30 56,875 59,625 -7,625 7,600.00 262.15 8.20 3,875 25,750 -2,375
0.10 -0.90 31,125 16,250 -10,375 7,650.00 306.25 39.00 500 9,875 -125
0.10 -0.65 60,500 39,750 -31,250 7,700.00 345.00 3.85 5,875 19,375 -4,625
0.05 -0.75 50,125 53,375 -10,250 7,750.00 400.00 -3.35 500 11,625 -250
0.10 -0.55 44,125 59,375 -27,250 7,800.00 450.00 10.00 3,500 20,625 -3,375
0.10 -0.45 20,500 28,125 -10,375 7,850.00 481.35 -14.20 375 19,125 -
0.10 -0.35 44,375 43,375 -36,250 7,900.00 550.00 4.50 625 10,000 -125
0.15 -0.45 6,375 45,125 -250 7,950.00 576.90 - - 5,250 -
0.05 -0.45 31,000 77,500 -17,625 8,000.00 660.00 5.65 7,250 11,500 -2,125
0.05 -0.20 750 14,625 - 8,050.00 615.20 - - 19,125 -
0.05 -0.40 14,625 23,875 -11,750 8,100.00 725.00 -20.00 500 3,750 -
0.10 -0.30 4,750 13,625 -3,750 8,150.00 - - - - -
0.45 -0.05 3,625 17,750 -750 8,200.00 - - - - -
0.55 - - 38,125 - 8,250.00 460.75 - - 1,625 -
0.05 -0.40 625 4,875 -250 8,300.00 - - - - -
0.55 -0.10 - 10,375 - 8,350.00 485.10 - - 125 -
0.05 -0.15 1,875 13,125 - 8,400.00 - - - - -
0.40 - - 1,625 - 8,450.00 - - - - -
0.10 -0.05 30,500 28,875 -23,875 8,500.00 1,044.65 - - 500 -
0.05 -0.05 4,250 1,875 -2,250 8,550.00 - - - - -
0.05 - 500 96,375 - 8,600.00 - - - - -
0.05 - - 4,875 - 8,700.00 - - - - -
0.05 - 125 46,250 - 8,800.00 - - - - -
0.05 - - 19,500 - 8,900.00 - - - - -
0.10 - - 4,750 - 9,000.00 - - - - -
0.05 - - 11,375 - 9,100.00 - - - - -
0.10 - - 3,375 - 9,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 761,000 111,250 17.12%
Call
 954,875 -270,625 -22.08%
Put
 421,750 -68,750 -14.02%
Total
 2,137,625 -228,125 -9.64%
Change in Volumes
Current Vol Change % Chg
Future
 595,750 496,375 499.50%
Call
 758,875 462,375 155.94%
Put
 185,500 88,875 91.98%
Total
 1,540,125 1,047,625 212.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 5,895,125 1,524,000 386.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 25Nov2025 - 7,400.00 0.50 141,000
APOLLOHOSP 25Nov2025 - 7,500.00 0.05 121,750
APOLLOHOSP 25Nov2025 - 7,700.00 0.10 60,500
APOLLOHOSP 25Nov2025 - 7,600.00 0.05 56,875
APOLLOHOSP 25Nov2025 - 7,450.00 0.05 54,125
Most Active Puts
Puts Price Volumes
APOLLOHOSP 25Nov2025 - 7,500.00 142.00 29,625
APOLLOHOSP 25Nov2025 - 7,300.00 2.95 18,750
APOLLOHOSP 25Nov2025 - 7,000.00 0.05 18,375
APOLLOHOSP 25Nov2025 - 7,350.00 25.00 17,750
APOLLOHOSP 25Nov2025 - 7,200.00 0.10 15,000

Fundamentals

Market Cap
105,847.08
* EPS (TTM)
97.49
* P/E
75.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
71.65
DELIVERY AVERAGES
3-Day 68.95%
5-Day 66.13%
8-Day 65.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347