Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 25Nov2025

LIVE
NSE
Oct 31, 15:17

7712.00

-112.00 (-1.43%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,831.00
High Price 7,831.00
Low Price 7,688.00
Prev. Close 7,824.00
Spot Price 7,681.00
Open Int PCR 0.55
Prev OI PCR 0.59
Bid Price 7,711.50
Bid Qty 250
Rollover % 0.97%
Average Price 7,748.16
No. of Contracts Traded 3,356
Turnover (Rs. in lakhs) 32,503.53
Market Lot 125
Open Interest 2,632,375
Open Int. Chg 25,875
Open Int. Chg % 0.99
Offer Price 7,715.00
Offer Qty 375
Rollover Cost 58.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 2.90 0.20 1,750 2,000 1,625
- - - - - 6,500.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 - - - - -
- - - - - 6,800.00 - - - - -
- - - - - 6,850.00 - - - - -
1,040.00 - - 125 - 6,900.00 8.85 - - 125 -
- - - - - 6,950.00 - - - - -
- - - - - 7,000.00 11.80 4.30 41,500 14,125 7,500
- - - - - 7,050.00 14.50 6.65 125 250 125
- - - - - 7,100.00 17.55 6.90 7,625 22,000 -125
- - - - - 7,150.00 10.85 - - 125 -
- - - - - 7,200.00 26.10 8.85 29,000 19,625 1,125
- - - - - 7,250.00 30.50 13.00 4,625 3,625 2,000
- - - - - 7,300.00 37.50 10.20 22,000 16,875 5,250
- - - - - 7,350.00 47.25 18.10 9,875 8,125 7,250
357.05 -331.95 3,125 2,875 2,750 7,400.00 - - - - -
309.60 -151.60 9,000 3,375 1,875 7,500.00 89.55 31.75 108,000 68,375 4,500
270.00 -7.20 125 125 125 7,550.00 68.45 -3.00 - 2,250 -
246.20 -59.85 10,750 7,625 3,000 7,600.00 127.40 42.70 49,500 16,875 8,125
217.40 -18.30 11,375 6,000 6,000 7,650.00 148.40 48.50 26,250 8,750 6,375
187.30 -57.80 166,125 30,750 27,875 7,700.00 170.35 52.65 175,375 37,000 11,750
163.00 -55.90 65,375 14,125 12,625 7,750.00 194.00 59.20 75,000 7,875 4,375
140.35 -50.00 186,625 26,250 9,875 7,800.00 224.05 65.85 83,500 25,750 10,125
121.15 -45.65 36,500 19,750 1,500 7,850.00 247.60 62.90 31,625 15,375 6,375
103.00 -40.05 151,125 47,750 12,625 7,900.00 278.75 63.80 17,375 12,625 -1,750
89.20 -35.25 25,875 7,875 -250 7,950.00 313.30 89.30 1,250 4,625 -125
75.20 -28.20 142,750 75,125 16,125 8,000.00 347.60 72.20 7,875 20,875 -125
61.50 -30.55 25,250 5,500 250 8,050.00 301.25 -8.40 - 1,625 -
54.00 -20.45 48,375 45,875 1,750 8,100.00 412.20 61.10 1,875 4,375 -875
44.80 -15.15 6,000 5,375 1,750 8,150.00 - - - - -
35.85 -17.15 34,000 27,375 2,625 8,200.00 - - - - -
29.20 -13.95 6,500 3,375 250 8,250.00 474.60 1.50 - 500 -
25.50 -10.20 25,500 14,250 875 8,300.00 - - - - -
20.25 -10.40 3,000 2,375 1,500 8,350.00 485.10 - - 125 -
16.10 -7.25 20,375 13,125 -4,375 8,400.00 - - - - -
13.90 -6.30 2,750 1,875 -250 8,450.00 - - - - -
12.25 -4.65 38,250 23,250 -7,125 8,500.00 - - - - -
15.30 - - 625 - 8,550.00 - - - - -
7.70 -4.30 125,500 73,500 64,625 8,600.00 - - - - -
5.75 -3.05 3,875 5,875 -750 8,700.00 - - - - -
4.10 -1.60 6,750 59,000 -1,375 8,800.00 - - - - -
2.85 -1.30 9,875 23,500 -125 8,900.00 - - - - -
2.50 -1.00 1,875 1,875 875 9,000.00 - - - - -
1.65 -0.35 2,750 14,750 1,000 9,100.00 - - - - -
1.70 -0.50 3,875 4,000 250 9,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,632,375 25,875 0.99%
Call
 567,250 155,875 37.89%
Put
 313,875 73,500 30.58%
Total
 3,513,500 255,250 7.83%
Change in Volumes
Current Vol Change % Chg
Future
 419,500 156,000 59.20%
Call
 1,173,250 662,375 129.66%
Put
 694,500 365,500 111.09%
Total
 2,287,250 1,183,875 107.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 3,547,125 1,524,000 232.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 25Nov2025 - 7,800.00 140.35 186,625
APOLLOHOSP 25Nov2025 - 7,700.00 187.30 166,125
APOLLOHOSP 25Nov2025 - 7,900.00 103.00 151,125
APOLLOHOSP 25Nov2025 - 8,000.00 75.20 142,750
APOLLOHOSP 25Nov2025 - 8,600.00 7.70 125,500
Most Active Puts
Puts Price Volumes
APOLLOHOSP 25Nov2025 - 7,700.00 170.35 175,375
APOLLOHOSP 25Nov2025 - 7,500.00 89.55 108,000
APOLLOHOSP 25Nov2025 - 7,800.00 224.05 83,500
APOLLOHOSP 25Nov2025 - 7,750.00 194.00 75,000
APOLLOHOSP 25Nov2025 - 7,600.00 127.40 49,500

Fundamentals

Market Cap
110,441.00
* EPS (TTM)
93.99
* P/E
81.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.63
DELIVERY AVERAGES
3-Day 60.97%
5-Day 62.20%
8-Day 64.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347