SBILIFE 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 03, 14:28

1980.80

21.40 (1.09%)

BSE: 540719 | NSE: SBILIFE | ISIN: INE123W01016

Open Price	1,955.40
High Price	1,983.70
Low Price	1,950.10
Prev. Close	1,959.40
Spot Price	1,977.30
Open Int PCR	0.97
Prev OI PCR	0.95
Bid Price	1,979.10
Bid Qty	375
Rollover %	1.84%

Average Price	1,970.99
No. of Contracts Traded	1,758
Turnover (Rs. in lakhs)	12,993.75
Market Lot	375
Open Interest	7,531,125
Open Int. Chg	278,625
Open Int. Chg %	3.84
Offer Price	1,980.00
Offer Qty	375
Rollover Cost	11.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,600.00	0.45	-0.15	2,250	8,250	-
-	-	-	-	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,660.00	0.95	-	-	2,625	-
-	-	-	-	-	1,680.00	0.95	-0.30	750	27,375	-
226.00	-	-	2,250	-	1,700.00	0.85	-0.60	29,625	31,500	-7,500
-	-	-	-	-	1,720.00	1.40	-	-	27,750	-
-	-	-	-	-	1,740.00	1.35	-	-	125,250	-
-	-	-	-	-	1,760.00	1.55	-0.50	25,125	102,000	-6,000
92.60	-	-	-	-	1,780.00	2.10	-0.50	6,000	81,750	-2,625
181.00	16.90	375	12,000	-	1,800.00	2.60	-0.85	48,000	237,000	14,250
121.15	-	-	6,000	-	1,820.00	3.35	-1.30	34,125	39,750	-1,500
140.25	-	-	31,125	-	1,840.00	4.50	-2.00	47,625	100,875	-6,000
126.00	19.20	13,875	58,125	-1,125	1,860.00	6.10	-2.65	42,750	134,625	8,625
105.90	5.30	7,125	14,250	-1,500	1,880.00	8.50	-3.70	78,750	170,250	14,625
90.00	14.55	32,625	249,375	-13,875	1,900.00	11.55	-5.10	405,750	740,625	70,125
74.75	13.80	36,750	92,625	3,375	1,920.00	15.50	-6.60	121,125	165,750	2,250
61.15	12.40	81,000	124,500	-4,125	1,940.00	20.95	-8.60	128,625	136,500	-2,625
48.30	10.75	384,750	213,375	-37,875	1,960.00	28.30	-10.45	300,750	146,250	20,250
36.95	8.35	540,750	258,750	80,250	1,980.00	37.00	-12.35	245,250	164,250	70,875
28.00	6.65	417,375	441,750	31,875	2,000.00	47.50	-13.50	49,500	60,000	4,875
20.75	5.30	132,375	331,500	10,125	2,020.00	61.20	-8.55	7,875	16,500	375
15.10	4.05	67,875	102,000	3,000	2,040.00	89.85	-	-	8,625	-
10.95	2.95	142,500	214,500	68,625	2,060.00	-	-	-	-	-
7.80	2.05	53,625	93,750	3,375	2,080.00	-	-	-	-	-
5.50	1.40	73,500	28,500	-1,125	2,100.00	-	-	-	-	-
3.95	1.15	29,250	119,625	3,000	2,120.00	-	-	-	-	-
2.80	0.80	10,125	29,625	1,500	2,140.00	-	-	-	-	-
1.65	0.05	3,000	96,375	375	2,160.00	-	-	-	-	-
1.15	0.25	41,625	80,250	-375	2,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,531,125	278,625	3.84%
Call	2,600,250	145,500	5.93%
Put	2,527,500	180,000	7.67%
Total	12,658,875	604,125	5.01%

	Current OI	Change	% Chg
Future	130,500	6,375	5.14%
Call	26,625	0	0.00%
Put	10,875	0	0.00%
Total	168,000	6,375	3.94%

	Current OI	Change	% Chg
Future	10,500	750	7.69%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,500	750	7.69%

Change in Volumes

	Current Vol	Change	% Chg
Future	659,250	-193,125	-22.66%
Call	2,068,500	-596,250	-22.38%
Put	1,573,875	-9,750	-0.62%
Total	4,301,625	-799,125	-15.67%

	Current Vol	Change	% Chg
Future	20,625	-6,000	-22.54%
Call	750	-2,625	-77.78%
Put	1,125	375	50.00%
Total	22,500	-8,250	-26.83%

	Current Vol	Change	% Chg
Future	3,375	-375	-10.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,375	-375	-10.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SBI Life Insura	12,837,375	4,473,375	286.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SBILIFE 25Nov2025 - 1,980.00	36.95	540,750
SBILIFE 25Nov2025 - 2,000.00	28.00	417,375
SBILIFE 25Nov2025 - 1,960.00	48.30	384,750
SBILIFE 25Nov2025 - 2,060.00	10.95	142,500
SBILIFE 25Nov2025 - 2,020.00	20.75	132,375

Most Active Puts

Puts	Price	Volumes
SBILIFE 25Nov2025 - 1,900.00	11.55	405,750
SBILIFE 25Nov2025 - 1,960.00	28.30	300,750
SBILIFE 25Nov2025 - 1,980.00	37.00	245,250
SBILIFE 25Nov2025 - 1,940.00	20.95	128,625
SBILIFE 25Nov2025 - 1,920.00	15.50	121,125