Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Life Insura

Stock

Expiry Date

SEARCH FUTURES

SBILIFE 25Nov2025

LIVE
NSE
Nov 07, 15:15

2000.60

20.30 (1.03%)

BSE: 540719  |  NSE: SBILIFE  |  ISIN: INE123W01016
Open Price 1,980.50
High Price 2,003.90
Low Price 1,969.40
Prev. Close 1,980.30
Spot Price 1,998.90
Open Int PCR 0.75
Prev OI PCR 0.85
Bid Price 2,000.00
Bid Qty 375
Rollover % 2.71%
Average Price 1,992.21
No. of Contracts Traded 3,612
Turnover (Rs. in lakhs) 26,984.48
Market Lot 375
Open Interest 7,574,625
Open Int. Chg 309,750
Open Int. Chg % 4.26
Offer Price 2,000.60
Offer Qty 750
Rollover Cost 12.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,600.00 0.40 0.10 3,375 7,875 750
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 0.95 - - 2,625 -
302.55 - - 1,125 - 1,680.00 0.60 - - 24,750 -
281.00 - - 2,625 - 1,700.00 0.55 -0.25 4,500 22,125 -
262.30 - - 1,125 - 1,720.00 0.60 -0.15 2,625 24,000 -2,250
- - - - - 1,740.00 0.75 -0.30 1,500 124,125 -750
- - - - - 1,760.00 1.20 - - 96,375 -
92.60 - - - - 1,780.00 0.70 -0.80 750 81,000 -
181.00 - - 12,000 - 1,800.00 1.50 -0.45 23,250 226,875 375
160.75 - - 8,625 - 1,820.00 1.75 -0.65 15,375 41,250 4,125
143.20 - - 27,375 - 1,840.00 2.30 -1.10 46,875 85,875 -18,375
144.00 22.10 8,625 49,500 -7,500 1,860.00 3.05 -1.60 108,750 138,000 -10,875
124.00 19.25 4,875 16,125 2,625 1,880.00 3.85 -2.50 134,625 176,250 3,750
106.35 17.40 40,875 248,625 750 1,900.00 5.35 -3.50 442,125 831,750 106,125
88.30 16.25 19,500 79,125 -2,250 1,920.00 7.20 -5.10 146,625 169,500 12,375
69.00 12.95 42,750 101,625 -1,125 1,940.00 10.30 -6.70 184,875 138,375 4,875
54.00 11.00 286,500 154,500 -26,250 1,960.00 14.65 -9.05 314,625 178,500 26,250
39.50 7.90 565,500 271,875 19,500 1,980.00 20.65 -11.45 596,250 298,125 99,750
28.05 5.65 875,625 610,125 27,000 2,000.00 29.20 -13.85 331,125 199,875 122,625
19.00 3.55 1,356,375 1,344,375 769,875 2,020.00 40.65 -15.25 133,875 98,625 78,375
13.00 2.15 250,500 194,250 83,625 2,040.00 52.55 -18.55 11,625 10,500 2,250
8.90 1.60 128,250 255,375 21,750 2,060.00 - - - - -
5.80 0.70 119,625 112,500 3,750 2,080.00 - - - - -
3.95 0.35 169,875 93,000 34,875 2,100.00 - - - - -
2.90 0.25 48,750 124,500 7,500 2,120.00 - - - - -
2.00 0.15 18,750 39,750 7,125 2,140.00 - - - - -
2.20 1.05 750 96,375 -375 2,160.00 - - - - -
1.15 0.25 38,250 87,750 15,750 2,200.00 - - - - -
1.00 0.35 16,500 12,750 10,875 2,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,574,625 309,750 4.26%
Call
 3,945,000 967,500 32.49%
Put
 2,976,375 429,375 16.86%
Total
 14,496,000 1,706,625 13.34%
Change in Volumes
Current Vol Change % Chg
Future
 1,354,500 266,250 24.47%
Call
 3,991,875 2,461,500 160.84%
Put
 2,502,750 1,400,250 127.01%
Total
 7,849,125 4,128,000 110.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Life Insura
 14,760,375 4,473,375 329.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBILIFE 25Nov2025 - 2,020.00 19.00 1,356,375
SBILIFE 25Nov2025 - 2,000.00 28.05 875,625
SBILIFE 25Nov2025 - 1,980.00 39.50 565,500
SBILIFE 25Nov2025 - 1,960.00 54.00 286,500
SBILIFE 25Nov2025 - 2,040.00 13.00 250,500
Most Active Puts
Puts Price Volumes
SBILIFE 25Nov2025 - 1,980.00 20.65 596,250
SBILIFE 25Nov2025 - 1,900.00 5.35 442,125
SBILIFE 25Nov2025 - 2,000.00 29.20 331,125
SBILIFE 25Nov2025 - 1,960.00 14.65 314,625
SBILIFE 25Nov2025 - 1,940.00 10.30 184,875

Fundamentals

Market Cap
200,403.32
* EPS (TTM)
24.47
* P/E
81.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.57
DELIVERY AVERAGES
3-Day 64.25%
5-Day 64.27%
8-Day 52.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347