Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Life Insura

Stock

Expiry Date

SEARCH FUTURES

SBILIFE 25Nov2025

LIVE
NSE
Oct 31, 15:11

1958.00

-12.50 (-0.63%)

BSE: 540719  |  NSE: SBILIFE  |  ISIN: INE123W01016
Open Price 1,967.60
High Price 1,979.00
Low Price 1,957.10
Prev. Close 1,970.50
Spot Price 1,955.70
Open Int PCR 0.95
Prev OI PCR 1.06
Bid Price 1,957.80
Bid Qty 1,125
Rollover % 1.81%
Average Price 1,966.62
No. of Contracts Traded 2,273
Turnover (Rs. in lakhs) 16,762.98
Market Lot 375
Open Interest 7,252,500
Open Int. Chg 238,125
Open Int. Chg % 3.39
Offer Price 1,958.60
Offer Qty 1,125
Rollover Cost 14.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,600.00 0.60 -0.10 750 8,250 -750
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 0.95 -0.45 12,375 2,625 2,250
- - - - - 1,680.00 1.25 0.25 2,625 27,375 -
226.00 - - 2,250 - 1,700.00 1.55 0.15 27,750 39,000 12,000
- - - - - 1,720.00 1.40 0.10 3,750 27,750 -
- - - - - 1,740.00 1.35 -0.10 1,125 125,250 -
- - - - - 1,760.00 2.05 0.05 18,375 108,000 12,000
92.60 - - - - 1,780.00 2.55 -0.20 24,750 84,375 7,125
165.00 -11.20 750 12,000 -375 1,800.00 3.50 0.05 54,750 222,750 -4,125
121.15 - - 6,000 - 1,820.00 4.80 0.05 72,375 41,250 -4,125
140.25 - - 31,125 - 1,840.00 6.40 0.25 51,375 106,875 -1,500
106.45 -8.90 1,875 59,250 -375 1,860.00 8.75 0.30 40,125 126,000 -9,750
101.65 1.05 - 15,750 - 1,880.00 12.40 0.80 68,250 155,625 7,500
74.20 -10.10 25,500 263,250 -7,125 1,900.00 16.60 1.10 285,375 670,500 -10,125
60.50 -10.60 49,875 89,250 1,125 1,920.00 22.35 1.95 113,250 163,500 2,250
47.45 -9.45 89,250 128,625 -15,750 1,940.00 29.55 2.60 218,625 139,125 -15,375
37.45 -7.65 448,875 251,250 43,500 1,960.00 38.80 3.80 301,875 126,000 -6,750
28.00 -7.00 572,250 178,500 55,500 1,980.00 49.05 4.40 198,000 93,375 45,750
20.70 -5.95 449,625 409,875 -17,250 2,000.00 61.90 5.65 83,250 55,125 5,625
14.95 -4.85 422,625 321,375 139,875 2,020.00 69.55 -0.20 - 16,125 -
10.80 -3.95 123,750 99,000 -5,250 2,040.00 89.85 3.95 4,875 8,625 -375
7.95 -2.75 162,375 145,875 77,250 2,060.00 - - - - -
5.50 -2.30 29,250 90,375 4,875 2,080.00 - - - - -
3.90 -1.65 33,750 29,625 2,625 2,100.00 - - - - -
2.75 -1.30 55,875 116,625 -14,625 2,120.00 - - - - -
2.00 -0.95 27,750 28,125 21,375 2,140.00 - - - - -
1.60 -0.40 34,875 96,000 -5,625 2,160.00 - - - - -
0.90 -0.45 136,500 80,625 5,625 2,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,252,500 238,125 3.39%
Call
 2,454,750 285,375 13.15%
Put
 2,347,500 41,625 1.81%
Total
 12,054,750 565,125 4.92%
Change in Volumes
Current Vol Change % Chg
Future
 852,375 -267,750 -23.90%
Call
 2,664,750 -142,125 -5.06%
Put
 1,583,625 -269,625 -14.55%
Total
 5,100,750 -679,500 -11.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Life Insura
 12,226,125 4,473,375 273.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBILIFE 25Nov2025 - 1,980.00 28.00 572,250
SBILIFE 25Nov2025 - 2,000.00 20.70 449,625
SBILIFE 25Nov2025 - 1,960.00 37.45 448,875
SBILIFE 25Nov2025 - 2,020.00 14.95 422,625
SBILIFE 25Nov2025 - 2,060.00 7.95 162,375
Most Active Puts
Puts Price Volumes
SBILIFE 25Nov2025 - 1,960.00 38.80 301,875
SBILIFE 25Nov2025 - 1,900.00 16.60 285,375
SBILIFE 25Nov2025 - 1,940.00 29.55 218,625
SBILIFE 25Nov2025 - 1,980.00 49.05 198,000
SBILIFE 25Nov2025 - 1,920.00 22.35 113,250

Fundamentals

Market Cap
196,072.22
* EPS (TTM)
24.47
* P/E
79.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.91
DELIVERY AVERAGES
3-Day 57.46%
5-Day 49.29%
8-Day 50.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347