GLENMARK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 01, 15:28

1970.40

9.30 (0.47%)

BSE: 532296 | NSE: GLENMARK | ISIN: INE935A01035

Open Price	1,958.90
High Price	1,983.90
Low Price	1,949.80
Prev. Close	1,961.10
Spot Price	1,959.20
Open Int PCR	0.84
Prev OI PCR	1.15
Bid Price	1,970.00
Bid Qty	750

Average Price	1,965.36
No. of Contracts Traded	1,781
Turnover (Rs. in lakhs)	13,126.15
Market Lot	375
Open Interest	7,302,000
Open Int. Chg	79,875
Open Int. Chg %	1.11
Offer Price	1,971.90
Offer Qty	750

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

289.80	-	-	375	-	1,680.00	3.60	-	-	-	-
241.50	5.50	7,500	7,875	7,500	1,720.00	4.55	-	-	4,125	-
222.00	-32.70	3,750	3,750	3,750	1,740.00	3.75	-36.40	11,250	10,500	10,500
204.00	-27.00	18,375	7,875	-3,000	1,760.00	4.75	-0.35	30,375	48,375	12,375
-	-	-	-	-	1,780.00	5.85	-3.80	17,625	15,750	4,875
168.50	-5.30	7,875	6,375	-3,000	1,800.00	7.90	-0.90	68,250	71,625	-8,625
-	-	-	-	-	1,820.00	10.35	-0.70	18,000	16,875	8,625
130.85	-235.95	1,125	750	750	1,840.00	12.50	-1.45	51,750	114,375	-3,750
120.00	-3.60	1,125	4,125	-	1,860.00	15.60	-2.05	70,125	211,500	-1,500
-	-	-	-	-	1,880.00	20.00	-2.80	54,000	81,000	19,500
96.00	3.35	27,375	17,250	6,750	1,900.00	26.45	-2.85	96,750	102,000	9,375
-	-	-	-	-	1,920.00	33.60	-2.50	15,750	21,000	-
72.10	4.00	33,375	17,250	6,375	1,940.00	40.70	-4.05	34,875	27,750	7,875
59.50	2.05	96,375	41,625	19,875	1,960.00	50.30	-4.65	32,250	21,000	-
50.15	1.85	52,500	41,625	-750	1,980.00	59.45	-5.20	20,250	23,250	2,250
41.95	1.90	209,250	118,500	31,875	2,000.00	69.50	-6.60	13,875	43,125	-1,875
34.45	0.65	20,625	21,375	8,250	2,020.00	87.30	-2.30	750	2,250	-
28.40	0.55	36,000	64,875	3,750	2,040.00	102.80	0.65	375	3,750	375
23.60	0.60	41,250	55,125	7,125	2,060.00	117.55	-0.85	2,250	36,375	375
18.45	-0.95	10,500	16,875	4,875	2,080.00	139.65	6.50	1,500	5,250	375
15.65	-0.20	62,625	128,250	16,500	2,100.00	156.10	5.05	16,125	33,000	-3,750
12.25	-1.15	10,500	15,375	750	2,120.00	165.85	-2.00	1,125	6,750	375
11.00	0.05	60,375	64,875	28,125	2,140.00	188.90	11.65	1,875	15,750	375
9.05	-0.65	64,125	58,875	44,250	2,160.00	-	-	-	-	-
8.05	-	-	6,375	-	2,180.00	-	-	-	-	-
6.85	-0.45	249,000	334,875	131,625	2,200.00	243.20	2.50	375	11,250	375
5.70	-0.45	28,125	26,625	13,125	2,220.00	-	-	-	-	-
4.75	0.35	10,875	9,750	6,750	2,240.00	-	-	-	-	-
4.50	-0.10	2,250	3,375	2,250	2,260.00	-	-	-	-	-
3.55	-0.95	4,125	9,375	1,500	2,280.00	175.00	-	-	1,125	-
2.30	-0.50	27,000	40,125	19,500	2,300.00	329.75	-	-	375	-
-	-	-	-	-	2,320.00	350.00	74.00	750	7,500	-375
1.70	-	-	2,250	-	2,360.00	379.00	-	-	7,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	68,250	3,000	4.60%
Call	3,375	1,125	50.00%
Put	3,000	3,000	0.00%
Total	74,625	7,125	10.56%

	Current OI	Change	% Chg
Future	1,500	1,500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,500	1,500	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	12,000	-10,125	-45.76%
Call	1,125	1,125	0.00%
Put	3,000	3,000	0.00%
Total	16,125	-6,000	-27.12%

	Current Vol	Change	% Chg
Future	1,500	1,500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,500	1,500	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Glenmark	76,125	1,129,259	6.74%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GLENMARK 28Oct2025 - 2,200.00	6.85	249,000
GLENMARK 28Oct2025 - 2,000.00	41.95	209,250
GLENMARK 28Oct2025 - 1,960.00	59.50	96,375
GLENMARK 28Oct2025 - 2,160.00	9.05	64,125
GLENMARK 28Oct2025 - 2,100.00	15.65	62,625

Most Active Puts

Puts	Price	Volumes
GLENMARK 28Oct2025 - 1,900.00	26.45	96,750
GLENMARK 28Oct2025 - 1,860.00	15.60	70,125
GLENMARK 28Oct2025 - 1,800.00	7.90	68,250
GLENMARK 28Oct2025 - 1,880.00	20.00	54,000
GLENMARK 28Oct2025 - 1,840.00	12.50	51,750