OFSS 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 06, 15:29

8246.00

-105.50 (-1.26%)

BSE: 532466 | NSE: OFSS | ISIN: INE881D01027

Open Price	8,357.00
High Price	8,388.00
Low Price	8,225.00
Prev. Close	8,351.50
Spot Price	8,212.50
Open Int PCR	0.47
Prev OI PCR	0.50
Bid Price	8,243.00
Bid Qty	225
Rollover %	3.60%

Average Price	8,281.85
No. of Contracts Traded	1,444
Turnover (Rs. in lakhs)	8,969.24
Market Lot	75
Open Interest	1,294,125
Open Int. Chg	15,375
Open Int. Chg %	1.20
Offer Price	8,249.50
Offer Qty	225
Rollover Cost	34.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	6,800.00	-	-	-	-	-
-	-	-	-	-	7,000.00	-	-	-	-	-
1,150.00	-312.20	75	75	75	7,200.00	8.95	-176.45	1,275	1,125	1,125
-	-	-	-	-	7,400.00	13.45	1.05	6,975	10,350	675
717.05	-462.40	75	75	75	7,600.00	27.30	3.90	4,725	33,225	225
511.70	-308.30	675	675	525	7,800.00	48.80	5.45	6,150	33,675	2,550
435.60	-150.20	225	450	225	7,900.00	73.35	13.00	2,700	9,900	675
355.80	-78.05	2,775	4,800	300	8,000.00	96.15	11.80	23,850	35,400	-750
284.45	-153.60	1,350	1,050	150	8,100.00	131.75	14.85	6,900	14,775	1,350
229.80	-74.30	13,725	4,725	1,875	8,200.00	177.05	29.80	12,000	24,225	1,575
179.60	-63.90	51,975	24,150	11,850	8,300.00	228.40	34.30	35,700	22,650	2,100
140.00	-57.50	72,750	43,050	6,225	8,400.00	286.70	38.25	17,625	30,750	-6,075
110.00	-44.45	97,950	90,600	4,875	8,500.00	353.70	49.65	3,900	43,950	-1,875
85.00	-39.40	38,550	84,225	-	8,600.00	428.85	60.65	3,000	36,975	-375
66.35	-31.65	53,400	70,125	6,150	8,700.00	457.90	-0.05	-	16,500	-
52.00	-25.30	52,050	55,875	6,675	8,800.00	522.45	-	-	6,300	-
41.30	-18.80	8,550	30,300	-1,350	8,900.00	525.05	-	-	2,475	-
31.70	-16.15	63,825	167,175	8,400	9,000.00	730.00	119.65	825	27,600	75
24.55	-13.10	8,325	25,875	2,175	9,100.00	717.30	-	-	750	-
20.15	-10.10	5,400	23,175	2,925	9,200.00	751.50	-	-	1,575	-
16.30	-8.25	6,075	15,450	900	9,300.00	877.60	-	-	1,350	-
14.55	-6.35	3,450	17,325	-600	9,400.00	862.60	-	-	825	-
12.00	-5.35	7,200	47,025	-150	9,500.00	1,245.00	145.00	225	2,925	-225
11.00	-3.25	300	7,725	-	9,600.00	-	-	-	-	-
9.00	-	75	2,925	-	9,800.00	-	-	-	-	-
6.35	-10.55	1,200	1,575	-525	9,900.00	-	-	-	-	-
6.50	-3.00	78,750	52,800	2,250	10,000.00	1,520.00	-	-	375	-
-	-	-	-	-	10,200.00	-	-	-	-	-
-	-	-	-	-	10,400.00	-	-	-	-	-
-	-	-	-	-	10,600.00	-	-	-	-	-
-	-	-	-	-	10,800.00	-	-	-	-	-
-	-	-	-	-	11,000.00	-	-	-	-	-
-	-	-	-	-	11,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,294,125	15,375	1.20%
Call	771,225	53,025	7.38%
Put	357,675	1,050	0.29%
Total	2,423,025	69,450	2.95%

	Current OI	Change	% Chg
Future	43,800	2,550	6.18%
Call	9,000	1,725	23.71%
Put	8,775	675	8.33%
Total	61,575	4,950	8.74%

	Current OI	Change	% Chg
Future	4,500	1,050	30.43%
Call	0	0	0.00%
Put	375	0	0.00%
Total	4,875	1,050	27.45%

Change in Volumes

	Current Vol	Change	% Chg
Future	108,300	7,050	6.96%
Call	568,725	28,650	5.30%
Put	125,850	-31,425	-19.98%
Total	802,875	4,275	0.54%

	Current Vol	Change	% Chg
Future	11,400	5,175	83.13%
Call	4,275	4,275	0.00%
Put	1,200	675	128.57%
Total	16,875	10,125	150.00%

	Current Vol	Change	% Chg
Future	3,600	2,925	433.33%
Call	0	0	0.00%
Put	0	-300	-100.00%
Total	3,600	2,625	269.23%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Oracle Fin Serv	2,489,475	340,125	731.93%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
OFSS 25Nov2025 - 8,500.00	110.00	97,950
OFSS 25Nov2025 - 10,000.00	6.50	78,750
OFSS 25Nov2025 - 8,400.00	140.00	72,750
OFSS 25Nov2025 - 9,000.00	31.70	63,825
OFSS 25Nov2025 - 8,700.00	66.35	53,400

Most Active Puts

Puts	Price	Volumes
OFSS 25Nov2025 - 8,300.00	228.40	35,700
OFSS 25Nov2025 - 8,000.00	96.15	23,850
OFSS 25Nov2025 - 8,400.00	286.70	17,625
OFSS 25Nov2025 - 8,200.00	177.05	12,000
OFSS 25Nov2025 - 7,400.00	13.45	6,975