Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Alkem Lab

Stock

Expiry Date

SEARCH FUTURES

ALKEM 25Nov2025

LIVE
NSE
Oct 31, 11:19

5538.00

-7.00 (-0.13%)

BSE: 539523  |  NSE: ALKEM  |  ISIN: INE540L01014
Open Price 5,513.50
High Price 5,556.50
Low Price 5,513.50
Prev. Close 5,545.00
Spot Price 5,499.50
Open Int PCR 0.84
Prev OI PCR 0.82
Bid Price 5,532.50
Bid Qty 125
Rollover % 0.41%
Average Price 5,533.66
No. of Contracts Traded 164
Turnover (Rs. in lakhs) 1,134.40
Market Lot 125
Open Interest 1,438,000
Open Int. Chg 1,125
Open Int. Chg % 0.08
Offer Price 5,540.00
Offer Qty 125
Rollover Cost 44.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,600.00 6.60 - - 125 -
- - - - - 4,700.00 7.00 - - 1,875 -
- - - - - 4,800.00 9.60 - - 375 -
- - - - - 4,900.00 11.95 1.55 625 1,250 125
- - - - - 4,950.00 - - - - -
461.45 - - 500 - 5,000.00 18.10 2.40 625 8,625 -250
- - - - - 5,050.00 - - - - -
- - - - - 5,100.00 32.40 - - 375 -
- - - - - 5,150.00 - - - - -
430.00 - - 125 - 5,200.00 42.65 6.85 625 5,875 125
316.20 - - 250 - 5,250.00 51.40 - - 2,250 -
235.00 - - 125 - 5,300.00 62.55 7.55 1,000 4,500 -250
259.15 -0.05 - 375 - 5,350.00 74.25 -0.20 250 3,500 125
217.00 - - 2,500 - 5,400.00 86.45 5.80 4,625 14,750 1,250
175.45 -20.85 500 2,750 -125 5,450.00 102.15 4.40 2,250 3,250 375
158.00 -5.75 4,000 36,750 - 5,500.00 126.05 7.30 3,375 9,375 250
131.85 -5.30 250 8,250 - 5,550.00 157.70 - 125 8,125 -
110.60 -3.25 4,875 29,125 250 5,600.00 163.20 -10.50 875 26,125 -
87.20 -5.20 250 875 - 5,650.00 - - - - -
74.00 -2.25 - 4,000 - 5,700.00 252.10 - - 125 -
60.00 - - 750 - 5,750.00 271.95 - - 250 -
43.30 -7.95 375 1,875 - 5,800.00 321.45 -197.90 375 - -
- - - - - 5,850.00 - - - - -
28.40 -3.60 2,625 6,125 -625 5,900.00 522.75 - - 125 -
- - - - - 5,950.00 - - - - -
16.00 -6.20 2,625 6,500 -625 6,000.00 455.00 - - 125 -
18.00 - - 250 - 6,050.00 - - - - -
10.80 -5.15 1,750 5,125 250 6,100.00 - - - - -
- - - - - 6,150.00 - - - - -
10.05 - - 250 - 6,200.00 - - - - -
15.85 - - 125 - 6,300.00 - - - - -
22.00 - - 1,375 - 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,438,000 1,125 0.08%
Call
 108,000 -875 -0.80%
Put
 91,000 1,750 1.96%
Total
 1,637,000 2,000 0.12%
Change in Volumes
Current Vol Change % Chg
Future
 20,500 -63,125 -75.49%
Call
 17,250 -54,250 -75.87%
Put
 14,750 -62,000 -80.78%
Total
 52,500 -179,375 -77.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Alkem Lab
 1,643,000 613,000 268.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ALKEM 25Nov2025 - 5,600.00 110.60 4,875
ALKEM 25Nov2025 - 5,500.00 158.00 4,000
ALKEM 25Nov2025 - 5,900.00 28.40 2,625
ALKEM 25Nov2025 - 6,000.00 16.00 2,625
ALKEM 25Nov2025 - 6,100.00 10.80 1,750
Most Active Puts
Puts Price Volumes
ALKEM 25Nov2025 - 5,400.00 86.45 4,625
ALKEM 25Nov2025 - 5,500.00 126.05 3,375
ALKEM 25Nov2025 - 5,450.00 102.15 2,250
ALKEM 25Nov2025 - 5,300.00 62.55 1,000
ALKEM 25Nov2025 - 5,600.00 163.20 875

Fundamentals

Market Cap
65,754.77
* EPS (TTM)
196.86
* P/E
27.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.85
DELIVERY AVERAGES
3-Day 58.40%
5-Day 61.74%
8-Day 59.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347