English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Alkem Lab

Stock

Expiry Date

SEARCH FUTURES

ALKEM 25Nov2025

LIVE
NSE
Oct 09, 15:30

5530.50

-5.00 (-0.09%)

BSE: 539523  |  NSE: ALKEM  |  ISIN: INE540L01014
Open Price 5,591.50
High Price 5,609.00
Low Price 5,530.50
Prev. Close 5,535.50
Spot Price 5,480.50
Open Int PCR 0.60
Prev OI PCR 0.62
Bid Price 5,530.00
Bid Qty 125
Average Price 5,558.16
No. of Contracts Traded 62
Turnover (Rs. in lakhs) 430.76
Market Lot 125
Open Interest 12,125
Open Int. Chg 2,125
Open Int. Chg % 21.25
Offer Price 5,546.00
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,600.00 11.20 - - 1,000 -
- - - - - 4,700.00 12.55 - - 2,500 -
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,250.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,350.00 - - - - -
- - - - - 5,400.00 120.00 - - 375 -
- - - - - 5,450.00 - - - - -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,750.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 - - - - -
67.30 - - 125 - 6,000.00 - - - - -
- - - - - 6,050.00 - - - - -
34.20 -71.90 125 125 - 6,100.00 - - - - -
23.40 - - 125 - 6,200.00 - - - - -
15.85 -56.40 125 125 - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,125 2,125 21.25%
Call
 500 0 0.00%
Put
 3,875 0 0.00%
Total
 16,500 2,125 14.78%
Change in Volumes
Current Vol Change % Chg
Future
 7,750 3,875 100.00%
Call
 250 -125 -33.33%
Put
 0 0 0.00%
Total
 8,000 3,750 88.24%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Alkem Lab
 1,850,875 613,000 301.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ALKEM 25Nov2025 - 6,100.00 34.20 125
ALKEM 25Nov2025 - 6,300.00 15.85 125
ALKEM 25Nov2025 - 4,400.00 0.00 0
ALKEM 25Nov2025 - 4,600.00 0.00 0
ALKEM 25Nov2025 - 4,700.00 0.00 0
Most Active Puts
Puts Price Volumes
ALKEM 25Nov2025 - 4,400.00 0.00 0
ALKEM 25Nov2025 - 4,600.00 11.20 0
ALKEM 25Nov2025 - 4,700.00 12.55 0
ALKEM 25Nov2025 - 4,800.00 0.00 0
ALKEM 25Nov2025 - 4,900.00 0.00 0

Fundamentals

Market Cap
65,527.60
* EPS (TTM)
196.86
* P/E
27.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.84
DELIVERY AVERAGES
3-Day 64.31%
5-Day 64.38%
8-Day 62.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347