English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tube Investment

Stock

Expiry Date

SEARCH FUTURES

TIINDIA 28Oct2025

LIVE
NSE
Oct 10, 15:32

3176.10

-24.70 (-0.77%)

BSE: 540762  |  NSE: TIINDIA  |  ISIN: INE974X01010
Open Price 3,217.00
High Price 3,217.00
Low Price 3,161.00
Prev. Close 3,200.80
Spot Price 3,159.00
Open Int PCR 0.60
Prev OI PCR 0.55
Bid Price 3,173.00
Bid Qty 200
Rollover % 1.37%
Average Price 3,181.47
No. of Contracts Traded 668
Turnover (Rs. in lakhs) 4,250.44
Market Lot 200
Open Interest 1,965,800
Open Int. Chg 5,000
Open Int. Chg % 0.25
Offer Price 3,180.00
Offer Qty 200
Rollover Cost 21.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
- - - - - 2,500.00 - - - - -
- - - - - 2,600.00 1.25 -0.10 - 3,000 -
- - - - - 2,650.00 - - - - -
480.00 - - 400 - 2,700.00 5.05 - - 200 -
- - - - - 2,750.00 - - - - -
- - - - - 2,800.00 3.15 -1.00 3,400 14,200 -800
- - - - - 2,850.00 - - - - -
283.05 43.05 400 400 400 2,900.00 6.15 -0.80 7,800 47,400 400
- - - - - 2,950.00 - - - - -
198.10 -18.20 1,200 9,200 - 3,000.00 15.85 -1.90 39,800 50,400 22,200
158.35 10.10 200 6,800 - 3,050.00 27.45 0.10 7,600 11,800 800
117.65 -22.65 3,200 21,000 - 3,100.00 43.00 2.70 21,600 35,000 400
89.25 -20.20 16,400 30,200 200 3,150.00 61.45 3.85 10,200 19,000 1,400
64.65 -16.95 94,600 80,200 -3,200 3,200.00 87.40 6.45 6,200 23,400 1,400
48.30 -13.55 17,400 43,000 -1,000 3,250.00 111.00 - - 9,000 -
34.75 -9.95 31,800 46,000 -2,800 3,300.00 179.50 - - 27,600 -
25.70 -6.40 20,000 28,200 10,400 3,350.00 176.85 -0.05 - 5,000 -
17.05 -5.05 19,200 49,600 5,800 3,400.00 217.05 - - 4,400 -
12.70 -2.70 4,000 20,000 -400 3,450.00 330.60 - - 2,800 -
8.40 -3.25 15,600 58,200 -3,000 3,500.00 329.40 -91.60 200 1,000 200
6.50 -2.00 2,000 18,200 - 3,550.00 392.00 - - 1,400 -
5.30 -0.90 400 6,800 200 3,600.00 - - - - -
4.85 - - 5,800 - 3,650.00 - - - - -
3.50 - - 200 - 3,700.00 550.00 - - 1,400 -
1.05 -5.65 800 3,200 -600 3,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,965,800 5,000 0.25%
Call
 427,400 6,000 1.42%
Put
 257,000 26,000 11.26%
Total
 2,650,200 37,000 1.42%
Change in Volumes
Current Vol Change % Chg
Future
 133,600 -59,200 -30.71%
Call
 227,200 -242,200 -51.60%
Put
 96,800 -22,600 -18.93%
Total
 457,600 -324,000 -41.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tube Investment
 2,679,800 1,403,800 190.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TIINDIA 28Oct2025 - 3,200.00 64.65 94,600
TIINDIA 28Oct2025 - 3,300.00 34.75 31,800
TIINDIA 28Oct2025 - 3,350.00 25.70 20,000
TIINDIA 28Oct2025 - 3,400.00 17.05 19,200
TIINDIA 28Oct2025 - 3,250.00 48.30 17,400
Most Active Puts
Puts Price Volumes
TIINDIA 28Oct2025 - 3,000.00 15.85 39,800
TIINDIA 28Oct2025 - 3,100.00 43.00 21,600
TIINDIA 28Oct2025 - 3,150.00 61.45 10,200
TIINDIA 28Oct2025 - 2,900.00 6.15 7,800
TIINDIA 28Oct2025 - 3,050.00 27.45 7,600

Fundamentals

Market Cap
61,125.98
* EPS (TTM)
67.72
* P/E
46.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.07
DELIVERY AVERAGES
3-Day 52.68%
5-Day 53.99%
8-Day 54.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347