English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KEI Industries

Stock

Expiry Date

SEARCH FUTURES

KEI 30Sep2025

LIVE
NSE
Sep 12, 15:29

4147.80

50.90 (1.24%)

BSE: 517569  |  NSE: KEI  |  ISIN: INE878B01027
Open Price 4,105.20
High Price 4,155.90
Low Price 4,092.00
Prev. Close 4,096.90
Spot Price 4,125.90
Open Int PCR 0.62
Prev OI PCR 0.61
Bid Price 4,145.30
Bid Qty 525
Rollover % 2.03%
Average Price 4,126.66
No. of Contracts Traded 895
Turnover (Rs. in lakhs) 6,463.38
Market Lot 175
Open Interest 894,775
Open Int. Chg 21,000
Open Int. Chg % 2.40
Offer Price 4,147.80
Offer Qty 175
Rollover Cost 20.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,200.00 - - - - -
526.85 - - 1,225 - 3,300.00 6.75 4.25 1,400 10,850 -
508.00 - - 350 - 3,400.00 - - - - -
- - - - - 3,450.00 - - - - -
451.80 - - 1,750 - 3,500.00 3.30 -1.70 6,125 16,800 -2,800
- - - - - 3,550.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,650.00 - - - - -
406.70 - - 175 - 3,700.00 6.55 -4.80 21,700 12,250 5,775
246.95 - - 4,375 - 3,750.00 - - - - -
310.00 - - 8,575 - 3,800.00 13.60 -8.65 10,325 28,175 -875
284.95 5.40 875 8,575 - 3,850.00 18.05 -9.40 7,000 9,625 2,800
271.70 44.35 2,800 16,625 -875 3,900.00 24.00 -13.40 15,575 26,075 3,850
194.70 - - 12,775 - 3,950.00 33.00 -14.90 11,025 8,400 -3,675
190.00 24.50 9,800 34,650 -2,450 4,000.00 44.95 -19.80 60,025 30,450 -6,475
158.60 25.20 15,400 9,100 1,750 4,050.00 60.00 -24.65 26,075 9,975 1,400
126.00 21.30 142,975 91,350 -23,100 4,100.00 78.40 -27.55 35,525 36,575 -3,500
98.55 17.10 60,550 28,000 7,700 4,150.00 125.65 0.50 - 1,225 -
76.00 14.35 144,375 52,150 4,375 4,200.00 124.50 -36.35 3,675 7,350 -350
57.30 10.75 18,900 15,925 -175 4,250.00 154.70 -62.80 875 2,450 -
43.75 9.60 121,625 146,825 2,625 4,300.00 191.80 -30.45 2,450 88,375 -
- - - - - 4,400.00 - - - - -
15.50 4.00 43,750 46,550 3,150 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 894,775 21,000 2.40%
Call
 478,975 -7,000 -1.44%
Put
 288,575 -3,850 -1.32%
Total
 1,662,325 10,150 0.61%
Change in Volumes
Current Vol Change % Chg
Future
 156,625 8,750 5.92%
Call
 561,050 -418,250 -42.71%
Put
 201,775 31,150 18.26%
Total
 919,450 -378,350 -29.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KEI Industries
 1,691,725 620,916 272.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KEI 30Sep2025 - 4,200.00 76.00 144,375
KEI 30Sep2025 - 4,100.00 126.00 142,975
KEI 30Sep2025 - 4,300.00 43.75 121,625
KEI 30Sep2025 - 4,150.00 98.55 60,550
KEI 30Sep2025 - 4,500.00 15.50 43,750
Most Active Puts
Puts Price Volumes
KEI 30Sep2025 - 4,000.00 44.95 60,025
KEI 30Sep2025 - 4,100.00 78.40 35,525
KEI 30Sep2025 - 4,050.00 60.00 26,075
KEI 30Sep2025 - 3,700.00 6.55 21,700
KEI 30Sep2025 - 3,900.00 24.00 15,575

Fundamentals

Market Cap
39,424.05
* EPS (TTM)
77.64
* P/E
53.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.50
DELIVERY AVERAGES
3-Day 64.94%
5-Day 58.09%
8-Day 55.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347