ADANIPORTS 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 30, 15:28

1464.40

3.60 (0.25%)

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042

Open Price	1,464.90
High Price	1,469.00
Low Price	1,455.40
Prev. Close	1,460.80
Spot Price	1,457.90
Open Int PCR	0.72
Prev OI PCR	0.73
Bid Price	1,464.40
Bid Qty	1,425
Rollover %	2.10%

Average Price	1,462.19
No. of Contracts Traded	4,274
Turnover (Rs. in lakhs)	29,684.65
Market Lot	475
Open Interest	24,401,225
Open Int. Chg	-210,900
Open Int. Chg %	-0.86
Offer Price	1,464.50
Offer Qty	950
Rollover Cost	8.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,160.00	-	-	-	-	-
264.25	-6.20	950	9,025	475	1,200.00	1.00	-0.30	2,850	72,675	-1,900
-	-	-	-	-	1,240.00	1.60	0.45	8,075	32,775	-1,900
-	-	-	-	-	1,260.00	1.40	-0.15	1,900	44,650	-
-	-	-	-	-	1,280.00	2.25	-0.10	25,650	44,175	3,800
170.00	3.95	475	27,075	-	1,300.00	2.85	-0.45	94,050	267,900	-12,825
147.45	30.05	4,750	12,825	2,375	1,320.00	3.80	-0.50	42,750	105,450	11,875
128.85	30.80	7,600	11,875	5,225	1,340.00	5.05	-0.80	55,100	156,750	-2,850
84.50	-	-	8,550	-	1,360.00	7.05	-0.80	75,525	178,125	-2,850
94.00	0.35	9,025	77,425	1,425	1,380.00	9.80	-1.50	139,175	298,775	19,475
78.20	0.45	96,900	302,100	-1,900	1,400.00	14.00	-1.70	380,475	1,132,875	8,550
63.80	0.65	165,775	461,700	-950	1,420.00	19.75	-2.00	304,000	399,475	4,275
51.55	0.10	670,700	486,875	-11,875	1,440.00	27.15	-2.45	390,925	517,275	40,850
41.00	-0.05	1,785,050	820,800	113,050	1,460.00	36.15	-2.65	533,900	418,000	35,625
31.95	-0.75	946,200	678,300	71,725	1,480.00	47.15	-3.05	191,425	192,375	22,800
24.50	-0.55	1,506,225	1,015,550	-42,750	1,500.00	59.00	-4.20	51,775	381,425	15,675
18.20	-0.85	304,950	381,900	74,575	1,520.00	73.30	-2.85	9,025	51,300	3,800
14.00	-1.00	410,400	385,700	9,025	1,540.00	90.85	-0.80	4,275	82,650	-
10.05	-1.30	109,725	167,675	2,850	1,560.00	113.05	-	-	8,550	-
7.60	-1.05	83,125	160,075	-2,850	1,580.00	-	-	-	-	-
5.95	-0.85	437,475	631,750	29,450	1,600.00	140.25	-2.70	5,700	38,950	4,750
4.50	-0.70	101,175	70,300	11,400	1,620.00	-	-	-	-	-
3.35	-0.75	101,650	227,050	4,275	1,640.00	-	-	-	-	-
1.95	-0.60	190,950	225,625	35,150	1,680.00	205.55	-	-	1,425	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	24,401,225	-210,900	-0.86%
Call	6,162,175	300,675	5.13%
Put	4,425,575	149,150	3.49%
Total	34,988,975	238,925	0.69%

	Current OI	Change	% Chg
Future	507,300	3,800	0.75%
Call	25,650	2,850	12.50%
Put	34,675	18,050	108.57%
Total	567,625	24,700	4.55%

	Current OI	Change	% Chg
Future	16,625	7,600	84.21%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,625	7,600	84.21%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,030,150	-4,510,600	-68.96%
Call	6,933,100	-15,605,650	-69.24%
Put	2,316,575	-5,715,200	-71.16%
Total	11,279,825	-25,831,450	-69.61%

	Current Vol	Change	% Chg
Future	73,150	-152,475	-67.58%
Call	17,100	-17,575	-50.68%
Put	20,900	-5,225	-20.00%
Total	111,150	-175,275	-61.19%

	Current Vol	Change	% Chg
Future	12,825	-1,425	-10.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	12,825	-1,425	-10.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Ports	35,573,225	7,379,600	482.05%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIPORTS 25Nov2025 - 1,460.00	41.00	1,785,050
ADANIPORTS 25Nov2025 - 1,500.00	24.50	1,506,225
ADANIPORTS 25Nov2025 - 1,480.00	31.95	946,200
ADANIPORTS 25Nov2025 - 1,440.00	51.55	670,700
ADANIPORTS 25Nov2025 - 1,600.00	5.95	437,475

Most Active Puts

Puts	Price	Volumes
ADANIPORTS 25Nov2025 - 1,460.00	36.15	533,900
ADANIPORTS 25Nov2025 - 1,440.00	27.15	390,925
ADANIPORTS 25Nov2025 - 1,400.00	14.00	380,475
ADANIPORTS 25Nov2025 - 1,420.00	19.75	304,000
ADANIPORTS 25Nov2025 - 1,480.00	47.15	191,425