English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Ports

Stock

Expiry Date

SEARCH FUTURES

ADANIPORTS 28Oct2025

LIVE
NSE
Oct 21, 13:51

1475.50

5.40 (0.37%)

BSE: 532921  |  NSE: ADANIPORTS  |  ISIN: INE742F01042
Open Price 1,476.40
High Price 1,478.10
Low Price 1,474.00
Prev. Close 1,470.10
Spot Price 1,473.50
Open Int PCR 0.60
Prev OI PCR 0.60
Bid Price 1,474.60
Bid Qty 950
Rollover % 8.58%
Average Price 1,476.17
No. of Contracts Traded 310
Turnover (Rs. in lakhs) 2,173.66
Market Lot 475
Open Interest 21,186,900
Open Int. Chg -107,825
Open Int. Chg % -0.51
Offer Price 1,475.80
Offer Qty 475
Rollover Cost 7.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,120.00 0.25 - - 26,125 -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 0.65 - - 5,225 -
243.45 - - 48,925 - 1,200.00 0.15 -0.05 - 27,550 -1,425
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 0.25 - - 33,250 -
183.00 - - 3,800 - 1,260.00 0.30 -0.05 - 54,625 -
128.00 - - 1,900 - 1,280.00 0.45 - 950 79,325 -475
176.00 - - 53,200 - 1,300.00 0.40 -0.10 - 261,250 -
164.75 - - 9,025 - 1,320.00 0.50 - - 56,050 -
139.95 - - 59,850 - 1,340.00 0.80 - - 215,650 -2,375
107.80 - - 113,050 - 1,360.00 1.05 0.05 - 277,875 -475
92.10 1.25 - 172,900 - 1,380.00 1.60 -0.10 - 522,025 -3,325
76.90 4.55 2,850 485,925 -12,825 1,400.00 1.70 -0.75 6,175 943,825 -1,425
54.00 -0.25 - 313,025 -1,425 1,420.00 3.05 -1.10 5,225 397,575 5,700
41.05 3.50 11,875 440,800 -7,600 1,440.00 5.80 -2.15 24,225 474,050 -
26.80 1.25 138,225 775,675 -100,225 1,460.00 12.00 -2.85 37,050 409,925 6,175
17.45 1.20 201,875 1,397,925 64,600 1,480.00 22.55 -3.60 48,925 400,900 -6,650
10.60 0.35 74,100 1,818,300 -26,600 1,500.00 35.10 -4.85 5,225 298,775 3,800
6.25 0.05 15,200 433,675 44,175 1,520.00 55.90 -0.30 - 60,800 -950
3.75 -0.15 26,125 386,650 32,775 1,540.00 74.90 - - 14,250 -
2.50 0.05 1,900 371,450 -2,850 1,560.00 83.80 -0.20 - 13,775 -
1.70 0.05 950 136,800 12,350 1,580.00 - - - - -
1.85 0.55 1,900 559,550 -7,125 1,600.00 132.05 - - 34,675 -
0.95 - - 17,100 475 1,620.00 - - - - -
0.75 - - 222,300 475 1,640.00 162.00 - - 1,900 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 21,186,900 -107,825 -0.51%
Call
 7,821,825 -3,800 -0.05%
Put
 4,609,400 -1,425 -0.03%
Total
 33,618,125 -113,050 -0.34%
Change in Volumes
Current Vol Change % Chg
Future
 147,250 -476,900 -76.41%
Call
 475,000 -1,995,000 -80.77%
Put
 127,775 -988,000 -88.55%
Total
 750,025 -3,459,900 -82.18%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Ports
 37,416,225 7,379,600 507.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPORTS 28Oct2025 - 1,480.00 17.45 201,875
ADANIPORTS 28Oct2025 - 1,460.00 26.80 138,225
ADANIPORTS 28Oct2025 - 1,500.00 10.60 74,100
ADANIPORTS 28Oct2025 - 1,540.00 3.75 26,125
ADANIPORTS 28Oct2025 - 1,520.00 6.25 15,200
Most Active Puts
Puts Price Volumes
ADANIPORTS 28Oct2025 - 1,480.00 22.55 48,925
ADANIPORTS 28Oct2025 - 1,460.00 12.00 37,050
ADANIPORTS 28Oct2025 - 1,440.00 5.80 24,225
ADANIPORTS 28Oct2025 - 1,400.00 1.70 6,175
ADANIPORTS 28Oct2025 - 1,420.00 3.05 5,225

Fundamentals

Market Cap
318,296.47
* EPS (TTM)
10.12
* P/E
145.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.60
DELIVERY AVERAGES
3-Day 61.83%
5-Day 62.76%
8-Day 58.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347