ADANIPORTS 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:53

1475.90

3.30 (0.22%)

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042

Open Price	1,482.10
High Price	1,487.00
Low Price	1,472.90
Prev. Close	1,472.60
Spot Price	1,462.00
Open Int PCR	0.60
Prev OI PCR	0.60
Bid Price	1,474.90
Bid Qty	475
Rollover %	10.37%

Average Price	1,478.22
No. of Contracts Traded	1,792
Turnover (Rs. in lakhs)	12,582.61
Market Lot	475
Open Interest	21,249,600
Open Int. Chg	62,700
Open Int. Chg %	0.30
Offer Price	1,475.70
Offer Qty	475
Rollover Cost	8.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,120.00	0.25	-	950	26,125	-
-	-	-	-	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,180.00	0.65	-	-	5,225	-
243.45	-	-	48,925	-	1,200.00	0.10	-0.05	475	27,550	-
-	-	-	-	-	1,220.00	-	-	-	-	-
-	-	-	-	-	1,240.00	0.10	-0.15	950	33,250	-
183.00	-	-	3,800	-	1,260.00	0.30	-0.05	-	54,625	-
128.00	-	-	1,900	-	1,280.00	0.45	-	-	79,325	-
176.00	-	-	53,200	-	1,300.00	0.35	-0.15	3,800	260,775	-475
164.75	-	-	9,025	-	1,320.00	0.50	-	-	56,050	-
139.95	-	-	59,850	-	1,340.00	0.50	-0.10	2,375	214,225	-1,425
107.80	-	-	113,050	-	1,360.00	0.60	0.20	12,350	279,300	1,425
94.00	3.15	950	172,900	-	1,380.00	0.80	-0.55	8,550	522,025	-
77.00	4.00	14,725	482,600	-3,325	1,400.00	1.35	-0.50	64,600	951,425	7,600
59.00	4.80	9,500	309,225	-3,800	1,420.00	2.45	-0.80	178,600	372,875	-24,700
39.90	1.95	50,350	437,475	-3,325	1,440.00	4.50	-1.55	222,775	481,175	7,125
25.10	1.60	96,900	778,525	2,850	1,460.00	10.25	-2.45	313,025	456,000	46,075
15.40	-0.10	586,625	1,383,675	-14,250	1,480.00	19.70	-3.20	165,775	420,375	19,475
8.60	-0.40	542,925	1,814,025	-4,275	1,500.00	32.70	-3.80	74,575	297,825	-950
4.65	-0.45	233,225	487,825	54,150	1,520.00	46.60	-4.25	2,850	61,275	475
2.80	-0.35	175,750	390,925	4,275	1,540.00	66.00	-8.90	9,500	11,400	-2,850
1.65	-0.25	116,850	351,500	-19,950	1,560.00	82.05	-1.95	4,275	10,450	-3,325
1.10	-0.25	34,675	132,525	-4,275	1,580.00	-	-	-	-	-
0.85	-0.15	39,900	551,950	-7,600	1,600.00	132.05	-	-	34,675	-
0.65	-0.40	4,275	17,100	-	1,620.00	-	-	-	-	-
0.45	-0.30	8,550	218,975	-3,325	1,640.00	162.00	-	-	1,900	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	21,249,600	62,700	0.30%
Call	7,818,975	-2,850	-0.04%
Put	4,657,850	48,450	1.05%
Total	33,726,425	108,300	0.32%

	Current OI	Change	% Chg
Future	2,317,050	469,775	25.43%
Call	1,158,050	64,600	5.91%
Put	731,025	18,050	2.53%
Total	4,206,125	552,425	15.12%

	Current OI	Change	% Chg
Future	142,500	1,425	1.01%
Call	1,425	0	0.00%
Put	1,900	0	0.00%
Total	145,825	1,425	0.99%

Change in Volumes

	Current Vol	Change	% Chg
Future	851,200	703,950	478.06%
Call	1,915,200	1,440,200	303.20%
Put	1,065,425	937,650	733.83%
Total	3,831,825	3,081,800	410.89%

	Current Vol	Change	% Chg
Future	636,500	596,600	1,495.24%
Call	310,650	296,400	2,080.00%
Put	88,350	85,975	3,620.00%
Total	1,035,500	978,975	1,731.93%

	Current Vol	Change	% Chg
Future	14,250	13,775	2,900.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	14,250	13,775	2,900.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Ports	38,078,375	7,379,600	516.00%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIPORTS 28Oct2025 - 1,480.00	15.40	586,625
ADANIPORTS 28Oct2025 - 1,500.00	8.60	542,925
ADANIPORTS 28Oct2025 - 1,520.00	4.65	233,225
ADANIPORTS 28Oct2025 - 1,540.00	2.80	175,750
ADANIPORTS 28Oct2025 - 1,560.00	1.65	116,850

Most Active Puts

Puts	Price	Volumes
ADANIPORTS 28Oct2025 - 1,460.00	10.25	313,025
ADANIPORTS 28Oct2025 - 1,440.00	4.50	222,775
ADANIPORTS 28Oct2025 - 1,420.00	2.45	178,600
ADANIPORTS 28Oct2025 - 1,480.00	19.70	165,775
ADANIPORTS 28Oct2025 - 1,500.00	32.70	74,575