Get App Open
In App
Credit Cards
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Ports

Stock

Expiry Date

ADANIPORTS 28Oct2025

LIVE
NSE
Oct 23, 09:53

1475.90

3.30 (0.22%)

BSE: 532921  |  NSE: ADANIPORTS  |  ISIN: INE742F01042
Open Price 1,482.10
High Price 1,487.00
Low Price 1,472.90
Prev. Close 1,472.60
Spot Price 1,462.00
Open Int PCR 0.60
Prev OI PCR 0.60
Bid Price 1,474.90
Bid Qty 475
Rollover % 10.37%
Average Price 1,478.22
No. of Contracts Traded 1,792
Turnover (Rs. in lakhs) 12,582.61
Market Lot 475
Open Interest 21,249,600
Open Int. Chg 62,700
Open Int. Chg % 0.30
Offer Price 1,475.70
Offer Qty 475
Rollover Cost 8.00

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,120.00 0.25 - 950 26,125 -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 0.65 - - 5,225 -
243.45 - - 48,925 - 1,200.00 0.10 -0.05 475 27,550 -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 0.10 -0.15 950 33,250 -
183.00 - - 3,800 - 1,260.00 0.30 -0.05 - 54,625 -
128.00 - - 1,900 - 1,280.00 0.45 - - 79,325 -
176.00 - - 53,200 - 1,300.00 0.35 -0.15 3,800 260,775 -475
164.75 - - 9,025 - 1,320.00 0.50 - - 56,050 -
139.95 - - 59,850 - 1,340.00 0.50 -0.10 2,375 214,225 -1,425
107.80 - - 113,050 - 1,360.00 0.60 0.20 12,350 279,300 1,425
94.00 3.15 950 172,900 - 1,380.00 0.80 -0.55 8,550 522,025 -
77.00 4.00 14,725 482,600 -3,325 1,400.00 1.35 -0.50 64,600 951,425 7,600
59.00 4.80 9,500 309,225 -3,800 1,420.00 2.45 -0.80 178,600 372,875 -24,700
39.90 1.95 50,350 437,475 -3,325 1,440.00 4.50 -1.55 222,775 481,175 7,125
25.10 1.60 96,900 778,525 2,850 1,460.00 10.25 -2.45 313,025 456,000 46,075
15.40 -0.10 586,625 1,383,675 -14,250 1,480.00 19.70 -3.20 165,775 420,375 19,475
8.60 -0.40 542,925 1,814,025 -4,275 1,500.00 32.70 -3.80 74,575 297,825 -950
4.65 -0.45 233,225 487,825 54,150 1,520.00 46.60 -4.25 2,850 61,275 475
2.80 -0.35 175,750 390,925 4,275 1,540.00 66.00 -8.90 9,500 11,400 -2,850
1.65 -0.25 116,850 351,500 -19,950 1,560.00 82.05 -1.95 4,275 10,450 -3,325
1.10 -0.25 34,675 132,525 -4,275 1,580.00 - - - - -
0.85 -0.15 39,900 551,950 -7,600 1,600.00 132.05 - - 34,675 -
0.65 -0.40 4,275 17,100 - 1,620.00 - - - - -
0.45 -0.30 8,550 218,975 -3,325 1,640.00 162.00 - - 1,900 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
21,249,600 62,700 0.30%
Call
7,818,975 -2,850 -0.04%
Put
4,657,850 48,450 1.05%
Total
33,726,425 108,300 0.32%
Change in Volumes
Current Vol Change % Chg
Future
851,200 703,950 478.06%
Call
1,915,200 1,440,200 303.20%
Put
1,065,425 937,650 733.83%
Total
3,831,825 3,081,800 410.89%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Ports
38,078,375 7,379,600 516.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPORTS 28Oct2025 - 1,480.00 15.40 586,625
ADANIPORTS 28Oct2025 - 1,500.00 8.60 542,925
ADANIPORTS 28Oct2025 - 1,520.00 4.65 233,225
ADANIPORTS 28Oct2025 - 1,540.00 2.80 175,750
ADANIPORTS 28Oct2025 - 1,560.00 1.65 116,850
Most Active Puts
Puts Price Volumes
ADANIPORTS 28Oct2025 - 1,460.00 10.25 313,025
ADANIPORTS 28Oct2025 - 1,440.00 4.50 222,775
ADANIPORTS 28Oct2025 - 1,420.00 2.45 178,600
ADANIPORTS 28Oct2025 - 1,480.00 19.70 165,775
ADANIPORTS 28Oct2025 - 1,500.00 32.70 74,575

Fundamentals

Market Cap
315,812.31
* EPS (TTM)
10.12
* P/E
144.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.11
DELIVERY AVERAGES
3-Day 60.21%
5-Day 62.13%
8-Day 59.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347