AMBUJACEM 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:53

570.40

2.95 (0.52%)

BSE: 500425 | NSE: AMBUJACEM | ISIN: INE079A01024

Open Price	569.55
High Price	573.00
Low Price	565.90
Prev. Close	567.45
Spot Price	564.35
Open Int PCR	0.65
Prev OI PCR	0.62
Bid Price	570.20
Bid Qty	1,050
Rollover %	30.75%

Average Price	570.37
No. of Contracts Traded	922
Turnover (Rs. in lakhs)	5,521.75
Market Lot	1050
Open Interest	29,649,900
Open Int. Chg	-7,866,600
Open Int. Chg %	-20.97
Offer Price	570.40
Offer Qty	1,050
Rollover Cost	3.55

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	480.00	0.15	-	-	24,150	-
-	-	-	-	-	490.00	0.05	-	4,200	28,350	-4,200
70.25	7.75	4,200	14,700	-6,300	500.00	0.05	-0.05	1,050	109,200	-27,300
-	-	-	-	-	505.00	20.35	-	-	11,550	-
57.75	-	-	-	-	510.00	0.15	-	23,100	61,950	19,950
-	-	-	-	-	515.00	0.15	-	7,350	53,550	5,250
45.95	-	-	6,300	-	520.00	0.35	-	-	156,450	-6,300
-	-	-	-	-	525.00	0.25	-	-	128,100	88,200
38.05	-	-	17,850	-	530.00	0.20	-0.20	4,200	131,250	-9,450
32.50	-4.70	3,150	7,350	-3,150	535.00	0.20	-0.30	1,050	117,600	-40,950
30.45	2.40	2,100	175,350	-	540.00	0.35	-0.30	9,450	418,950	-
26.10	2.80	4,200	28,350	-	545.00	0.40	-0.50	6,300	128,100	-21,000
21.30	3.15	12,600	98,700	-7,350	550.00	0.65	-0.55	23,100	387,450	-34,650
16.65	2.60	3,150	27,300	-	555.00	1.00	-0.85	28,350	144,900	3,150
12.10	1.95	109,200	329,700	-102,900	560.00	1.70	-1.20	174,300	534,450	-26,250
8.20	1.10	82,950	219,450	-15,750	565.00	3.15	-1.60	86,100	156,450	-39,900
5.75	1.00	572,250	1,088,850	-194,250	570.00	5.00	-2.35	79,800	561,750	-57,750
3.35	0.40	160,650	381,150	-15,750	575.00	8.20	-3.00	11,550	170,100	-9,450
2.25	0.30	217,350	1,202,250	-100,800	580.00	11.60	-3.45	32,550	434,700	-19,950
1.40	0.20	40,950	408,450	-13,650	585.00	15.75	-2.60	6,300	131,250	-13,650
1.00	-	71,400	848,400	-44,100	590.00	20.50	-3.80	7,350	147,000	-9,450
0.75	0.05	36,750	378,000	-71,400	595.00	24.70	-3.35	2,100	57,750	-7,350
0.55	-0.05	139,650	3,104,850	-181,650	600.00	30.00	-3.55	2,100	714,000	-29,400
0.40	-0.10	4,200	161,700	-17,850	605.00	40.75	-	-	27,300	-
0.30	-0.05	15,750	355,950	-15,750	610.00	43.75	-2.15	1,050	208,950	-30,450
0.15	-0.15	1,050	192,150	53,550	615.00	44.25	-	-	27,300	-
0.20	-0.05	19,950	362,250	-131,250	620.00	55.10	-	-	68,250	-3,150
0.35	-	-	52,500	-68,250	625.00	-	-	-	-	-
0.15	-	12,600	338,100	-16,800	630.00	58.90	1.90	11,550	159,600	-9,450
0.15	-	-	35,700	-1,050	635.00	-	-	-	-	-
0.10	-	-	131,250	-30,450	640.00	65.60	-0.20	-	22,050	-
0.05	-	-	13,650	-2,100	645.00	-	-	-	-	-
0.05	-	4,200	844,200	-15,750	650.00	83.00	-	-	1,177,050	-1,050
0.10	-	-	72,450	-	660.00	-	-	-	-	-
0.05	-	-	56,700	-	670.00	102.00	-	-	7,350	-
-	-	-	-	-	680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	29,649,900	-7,866,600	-20.97%
Call	10,953,600	-1,002,750	-8.39%
Put	6,506,850	-284,550	-4.19%
Total	47,110,350	-9,153,900	-16.27%

	Current OI	Change	% Chg
Future	13,051,500	9,095,100	229.88%
Call	1,772,400	431,550	32.18%
Put	1,774,500	383,250	27.55%
Total	16,598,400	9,909,900	148.16%

	Current OI	Change	% Chg
Future	113,400	32,550	40.26%
Call	1,050	0	0.00%
Put	3,150	3,150	0.00%
Total	117,600	35,700	43.59%

Change in Volumes

	Current Vol	Change	% Chg
Future	968,100	937,650	3,079.31%
Call	1,518,300	1,449,000	2,090.91%
Put	522,900	511,350	4,427.27%
Total	3,009,300	2,898,000	2,603.77%

	Current Vol	Change	% Chg
Future	505,050	496,650	5,912.50%
Call	171,150	159,600	1,381.82%
Put	80,850	79,800	7,600.00%
Total	757,050	736,050	3,505.00%

	Current Vol	Change	% Chg
Future	5,250	5,250	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,250	5,250	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ambuja Cements	63,826,350	11,975,250	532.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBUJACEM 28Oct2025 - 570.00	5.75	572,250
AMBUJACEM 28Oct2025 - 580.00	2.25	217,350
AMBUJACEM 28Oct2025 - 575.00	3.35	160,650
AMBUJACEM 28Oct2025 - 600.00	0.55	139,650
AMBUJACEM 28Oct2025 - 560.00	12.10	109,200

Most Active Puts

Puts	Price	Volumes
AMBUJACEM 28Oct2025 - 560.00	1.70	174,300
AMBUJACEM 28Oct2025 - 565.00	3.15	86,100
AMBUJACEM 28Oct2025 - 570.00	5.00	79,800
AMBUJACEM 28Oct2025 - 580.00	11.60	32,550
AMBUJACEM 28Oct2025 - 555.00	1.00	28,350