AMBUJACEM 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 28, 12:49

557.50

-3.55 (-0.63%)

BSE: 500425 | NSE: AMBUJACEM | ISIN: INE079A01024

Open Price	558.80
High Price	563.80
Low Price	556.35
Prev. Close	561.05
Spot Price	556.95
Open Int PCR	0.75
Prev OI PCR	0.74
Bid Price	557.50
Bid Qty	2,100
Rollover %	81.16%

Average Price	559.40
No. of Contracts Traded	6,685
Turnover (Rs. in lakhs)	39,265.68
Market Lot	1050
Open Interest	9,688,350
Open Int. Chg	-275,100
Open Int. Chg %	-2.76
Offer Price	557.75
Offer Qty	1,050
Rollover Cost	3.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	480.00	0.15	-	-	24,150	-
-	-	-	-	-	490.00	0.05	-	2,100	23,100	-
49.45	-10.90	10,500	7,350	-1,050	500.00	0.05	-	1,050	89,250	-
-	-	-	-	-	505.00	0.10	-	2,100	11,550	-
57.75	-	-	-	-	510.00	0.05	-0.15	12,600	48,300	-11,550
-	-	-	-	-	515.00	0.10	-	-	45,150	-
39.25	-6.70	1,050	6,300	-	520.00	0.05	-0.05	10,500	89,250	-6,300
-	-	-	-	-	525.00	0.30	-	-	113,400	-
30.60	-7.45	4,200	14,700	-3,150	530.00	0.05	-0.15	3,150	54,600	-
25.10	-	-	4,200	-	535.00	0.05	-0.15	40,950	74,550	-28,350
18.00	-3.25	174,300	101,850	-57,750	540.00	0.05	-0.25	114,450	168,000	-17,850
17.05	0.80	-	17,850	-	545.00	0.05	-0.40	10,500	31,500	-5,250
6.95	-4.50	87,150	36,750	-43,050	550.00	0.05	-0.85	199,500	187,950	-52,500
3.40	-4.30	29,400	114,450	-	555.00	0.65	-1.10	149,100	51,450	-77,700
0.80	-3.55	287,700	261,450	-53,550	560.00	3.55	0.20	123,900	208,950	-38,850
0.10	-1.95	144,900	89,250	-43,050	565.00	7.10	1.20	29,400	72,450	-10,500
0.10	-0.85	871,500	598,500	-256,200	570.00	12.30	2.20	246,750	245,700	-151,200
0.05	-0.40	127,050	172,200	-34,650	575.00	17.00	1.95	12,600	123,900	-7,350
0.05	-0.20	353,850	561,750	-182,700	580.00	22.85	4.60	99,750	265,650	-78,750
0.05	-0.10	5,250	320,250	-4,200	585.00	26.25	-2.85	4,200	119,700	-1,050
0.05	-0.05	13,650	661,500	-11,550	590.00	31.25	2.85	7,350	93,450	-5,250
0.05	-	11,550	108,150	-9,450	595.00	35.00	-	-	44,100	-
0.05	-0.05	27,300	1,537,200	-22,050	600.00	42.60	2.35	21,000	481,950	-15,750
0.05	-	-	82,950	-	605.00	40.75	-	-	27,300	-
0.05	-0.05	33,600	231,000	-18,900	610.00	53.50	6.30	3,150	103,950	-1,050
0.10	-	-	183,750	-	615.00	44.25	-	-	27,300	-
0.05	-0.05	44,100	237,300	-2,100	620.00	59.60	-	-	64,050	-
0.05	-	-	42,000	-	625.00	-	-	-	-	-
0.05	-0.05	50,400	306,600	-2,100	630.00	73.25	4.75	59,850	76,650	-46,200
0.05	-	3,150	9,450	-	635.00	-	-	-	-	-
0.05	-	1,050	108,150	-	640.00	80.20	-1.80	1,050	9,450	-
0.05	-	-	13,650	-	645.00	-	-	-	-	-
0.05	-	226,800	661,500	-128,100	650.00	92.50	3.15	269,850	884,100	-236,250
0.05	-	-	51,450	-	660.00	-	-	-	-	-
0.05	-	2,100	53,550	-	670.00	114.35	-0.55	4,200	4,200	-
-	-	-	-	-	680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,688,350	-275,100	-2.76%
Call	6,595,050	-873,600	-11.70%
Put	3,865,050	-791,700	-17.00%
Total	20,148,450	-1,940,400	-8.78%

	Current OI	Change	% Chg
Future	41,271,300	5,277,300	14.66%
Call	4,563,300	735,000	19.20%
Put	4,436,250	708,750	19.01%
Total	50,270,850	6,721,050	15.43%

	Current OI	Change	% Chg
Future	455,700	123,900	37.34%
Call	11,550	0	0.00%
Put	22,050	0	0.00%
Total	489,300	123,900	33.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,019,250	-3,139,500	-30.90%
Call	2,510,550	-4,941,300	-66.31%
Put	1,429,050	-1,650,600	-53.60%
Total	10,958,850	-9,731,400	-47.03%

	Current Vol	Change	% Chg
Future	7,479,150	-3,678,150	-32.97%
Call	2,899,050	183,750	6.77%
Put	1,409,100	-748,650	-34.70%
Total	11,787,300	-4,243,050	-26.47%

	Current Vol	Change	% Chg
Future	153,300	-53,550	-25.89%
Call	0	-1,050	-100.00%
Put	2,100	-1,050	-33.33%
Total	155,400	-55,650	-26.37%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ambuja Cements	70,908,600	11,975,250	592.13%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBUJACEM 28Oct2025 - 570.00	0.10	871,500
AMBUJACEM 28Oct2025 - 580.00	0.05	353,850
AMBUJACEM 28Oct2025 - 560.00	0.80	287,700
AMBUJACEM 28Oct2025 - 650.00	0.05	226,800
AMBUJACEM 28Oct2025 - 540.00	18.00	174,300

Most Active Puts

Puts	Price	Volumes
AMBUJACEM 28Oct2025 - 650.00	92.50	269,850
AMBUJACEM 28Oct2025 - 570.00	12.30	246,750
AMBUJACEM 28Oct2025 - 550.00	0.05	199,500
AMBUJACEM 28Oct2025 - 555.00	0.65	149,100
AMBUJACEM 28Oct2025 - 560.00	3.55	123,900