English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 28Oct2025

LIVE
NSE
Sep 17, 15:30

290.00

-1.05 (-0.36%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 291.20
High Price 291.30
Low Price 288.65
Prev. Close 291.05
Spot Price 287.15
Open Int PCR 0.72
Prev OI PCR 0.69
Bid Price 289.85
Bid Qty 1,900
Average Price 289.62
No. of Contracts Traded 525
Turnover (Rs. in lakhs) 2,888.96
Market Lot 1900
Open Interest 2,610,600
Open Int. Chg 600,400
Open Int. Chg % 29.87
Offer Price 290.00
Offer Qty 1,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 0.40 - - 9,500 -
- - - - - 255.00 0.30 -0.20 22,800 13,300 3,800
- - - - - 260.00 0.60 0.05 1,900 43,700 1,900
- - - - - 265.00 1.35 0.35 5,700 26,600 3,800
20.85 -11.70 5,700 3,800 3,800 270.00 1.35 0.05 74,100 171,000 20,900
- - - - - 275.00 2.10 0.25 28,500 39,900 24,700
13.00 -1.00 3,800 7,600 3,800 280.00 3.40 0.60 60,800 226,100 30,400
9.20 - - 5,700 - 285.00 4.65 0.15 5,700 30,400 1,900
7.20 -0.50 171,000 328,700 74,100 290.00 7.75 1.20 66,500 171,000 45,600
4.90 -2.10 19,000 15,200 15,200 295.00 - - - - -
3.50 -0.45 197,600 435,100 106,400 300.00 14.00 1.25 1,900 17,100 1,900
2.20 -0.25 43,700 45,600 34,200 305.00 - - - - -
1.55 -0.20 74,100 214,700 30,400 310.00 21.70 0.55 11,400 24,700 11,400
1.10 -0.10 39,900 38,000 19,000 315.00 - - - - -
- - - - - 320.00 30.50 -2.85 1,900 1,900 1,900
0.50 -0.05 3,800 9,500 3,800 330.00 - - - - -
- - - - - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,610,600 600,400 29.87%
Call
 1,103,900 290,700 35.75%
Put
 775,200 148,200 23.64%
Total
 4,489,700 1,039,300 30.12%
Change in Volumes
Current Vol Change % Chg
Future
 997,500 250,800 33.59%
Call
 558,600 66,500 13.51%
Put
 281,200 -81,700 -22.51%
Total
 1,837,300 235,600 14.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 101,418,200 45,257,195 224.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 28Oct2025 - 300.00 3.50 197,600
POWERGRID 28Oct2025 - 290.00 7.20 171,000
POWERGRID 28Oct2025 - 310.00 1.55 74,100
POWERGRID 28Oct2025 - 305.00 2.20 43,700
POWERGRID 28Oct2025 - 315.00 1.10 39,900
Most Active Puts
Puts Price Volumes
POWERGRID 28Oct2025 - 270.00 1.35 74,100
POWERGRID 28Oct2025 - 290.00 7.75 66,500
POWERGRID 28Oct2025 - 280.00 3.40 60,800
POWERGRID 28Oct2025 - 275.00 2.10 28,500
POWERGRID 28Oct2025 - 255.00 0.30 22,800

Fundamentals

Market Cap
267,066.84
* EPS (TTM)
16.77
* P/E
17.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.37
DELIVERY AVERAGES
3-Day 68.67%
5-Day 66.41%
8-Day 64.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347