Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Power

Stock

Expiry Date

SEARCH FUTURES

TORNTPOWER 25Nov2025

LIVE
NSE
Nov 10, 12:30

1311.10

27.90 (2.17%)

BSE: 532779  |  NSE: TORNTPOWER  |  ISIN: INE813H01021
Open Price 1,284.30
High Price 1,313.50
Low Price 1,278.10
Prev. Close 1,283.20
Spot Price 1,313.70
Open Int PCR 0.44
Prev OI PCR 0.46
Bid Price 1,311.30
Bid Qty 750
Rollover % 1.72%
Average Price 1,299.28
No. of Contracts Traded 887
Turnover (Rs. in lakhs) 4,321.73
Market Lot 375
Open Interest 3,583,875
Open Int. Chg 8,250
Open Int. Chg % 0.23
Offer Price 1,313.00
Offer Qty 375
Rollover Cost -11.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,000.00 0.25 - - 7,875 -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 1.20 - - 5,250 -
- - - - - 1,120.00 2.60 - - 1,875 -
- - - - - 1,140.00 2.40 - - 10,500 -
150.65 - - 375 - 1,160.00 3.55 - - 6,375 -
108.40 -0.05 - 750 - 1,180.00 4.25 -1.00 1,125 32,250 -375
98.25 - - 8,625 - 1,200.00 7.90 - 2,250 61,875 -375
73.15 3.45 - 2,625 - 1,220.00 9.55 -1.85 375 101,250 -
60.40 - - 3,375 - 1,240.00 15.50 0.55 6,000 36,750 -4,875
46.25 -0.95 - 14,250 - 1,260.00 20.10 -3.35 19,500 81,750 -4,125
40.00 4.25 56,250 100,125 16,500 1,280.00 20.05 -12.20 33,750 73,500 -5,625
29.55 2.45 82,500 151,125 9,000 1,300.00 37.60 -4.95 1,500 112,875 375
22.25 3.05 20,250 113,250 375 1,320.00 40.85 -14.05 17,250 41,250 -375
15.00 1.40 18,000 319,875 -2,250 1,340.00 67.35 - - 54,750 -
10.25 1.05 25,125 290,250 750 1,360.00 62.85 -21.75 3,000 11,625 -
6.10 -0.50 750 73,500 375 1,380.00 109.00 - - 10,500 -
5.85 0.90 47,250 423,750 7,500 1,400.00 115.70 - - 33,000 -
4.25 0.60 3,000 39,750 -1,125 1,420.00 - - - - -
3.15 0.55 3,750 29,625 2,250 1,440.00 153.00 2.25 375 1,875 -
4.15 - - 2,250 - 1,460.00 - - - - -
1.35 - - 26,250 - 1,480.00 - - - - -
1.00 - - 19,500 - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,583,875 8,250 0.23%
Call
 1,619,250 33,375 2.10%
Put
 685,125 -15,375 -2.19%
Total
 5,888,250 26,250 0.45%
Change in Volumes
Current Vol Change % Chg
Future
 332,625 18,750 5.97%
Call
 256,875 -628,875 -71.00%
Put
 85,125 -269,625 -76.00%
Total
 674,625 -879,750 -56.60%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Power
 5,996,375 2,464,500 243.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPOWER 25Nov2025 - 1,300.00 29.55 82,500
TORNTPOWER 25Nov2025 - 1,280.00 40.00 56,250
TORNTPOWER 25Nov2025 - 1,400.00 5.85 47,250
TORNTPOWER 25Nov2025 - 1,360.00 10.25 25,125
TORNTPOWER 25Nov2025 - 1,320.00 22.25 20,250
Most Active Puts
Puts Price Volumes
TORNTPOWER 25Nov2025 - 1,280.00 20.05 33,750
TORNTPOWER 25Nov2025 - 1,260.00 20.10 19,500
TORNTPOWER 25Nov2025 - 1,320.00 40.85 17,250
TORNTPOWER 25Nov2025 - 1,240.00 15.50 6,000
TORNTPOWER 25Nov2025 - 1,360.00 62.85 3,000

Fundamentals

Market Cap
66,197.81
* EPS (TTM)
52.30
* P/E
25.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.73
DELIVERY AVERAGES
3-Day 50.36%
5-Day 49.25%
8-Day 49.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347