English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Power

Stock

Expiry Date

SEARCH FUTURES

TORNTPOWER 25Nov2025

LIVE
NSE
Oct 20, 10:03

1322.00

-0.10 (-0.01%)

BSE: 532779  |  NSE: TORNTPOWER  |  ISIN: INE813H01021
Open Price 1,322.50
High Price 1,322.50
Low Price 1,313.60
Prev. Close 1,322.10
Spot Price 1,304.20
Open Int PCR 0.69
Prev OI PCR 0.72
Bid Price 1,320.80
Bid Qty 375
Average Price 1,317.43
No. of Contracts Traded 68
Turnover (Rs. in lakhs) 335.94
Market Lot 375
Open Interest 178,875
Open Int. Chg 32,625
Open Int. Chg % 22.31
Offer Price 1,322.70
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 2.65 - - 1,500 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
134.45 - - 375 - 1,200.00 11.70 - - 7,500 375
- - - - - 1,240.00 17.25 -0.75 375 1,125 750
- - - - - 1,260.00 24.00 -0.05 - 25,875 3,750
69.00 - - 1,125 750 1,280.00 - - - - -
61.30 -1.35 1,125 9,000 3,750 1,300.00 40.00 - 375 12,750 4,500
55.20 - 750 6,750 4,125 1,320.00 47.40 - - 1,500 375
20.95 - - 1,875 - 1,360.00 - - - 375 375
23.00 -1.45 3,000 31,875 8,625 1,400.00 100.90 - - 3,375 375
13.70 -35.80 375 750 750 1,440.00 - - - - -
14.00 - - 4,125 3,375 1,480.00 - - - - -
5.80 - - - - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 178,875 32,625 22.31%
Call
 55,875 21,375 61.96%
Put
 54,000 10,500 24.14%
Total
 288,750 64,500 28.76%
Change in Volumes
Current Vol Change % Chg
Future
 25,500 -57,375 -69.23%
Call
 5,250 -13,125 -71.43%
Put
 750 -15,000 -95.24%
Total
 31,500 -85,500 -73.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Power
 6,012,375 2,464,500 243.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPOWER 25Nov2025 - 1,400.00 23.00 3,000
TORNTPOWER 25Nov2025 - 1,300.00 61.30 1,125
TORNTPOWER 25Nov2025 - 1,320.00 55.20 750
TORNTPOWER 25Nov2025 - 1,440.00 13.70 375
TORNTPOWER 25Nov2025 - 960.00 0.00 0
Most Active Puts
Puts Price Volumes
TORNTPOWER 25Nov2025 - 1,240.00 17.25 375
TORNTPOWER 25Nov2025 - 1,300.00 40.00 375
TORNTPOWER 25Nov2025 - 960.00 0.00 0
TORNTPOWER 25Nov2025 - 1,040.00 0.00 0
TORNTPOWER 25Nov2025 - 1,080.00 0.00 0

Fundamentals

Market Cap
65,719.10
* EPS (TTM)
52.30
* P/E
24.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.66
DELIVERY AVERAGES
3-Day 55.87%
5-Day 54.52%
8-Day 49.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347