Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Power

Stock

Expiry Date

SEARCH FUTURES

TORNTPOWER 25Nov2025

LIVE
NSE
Nov 10, 12:30

1311.10

27.90 (2.17%)

BSE: 532779  |  NSE: TORNTPOWER  |  ISIN: INE813H01021
Open Price 1,284.30
High Price 1,313.50
Low Price 1,278.10
Prev. Close 1,283.20
Spot Price 1,312.20
Open Int PCR 0.44
Prev OI PCR 0.46
Bid Price 1,311.30
Bid Qty 750
Rollover % 1.66%
Average Price 1,299.28
No. of Contracts Traded 887
Turnover (Rs. in lakhs) 4,321.73
Market Lot 375
Open Interest 3,612,750
Open Int. Chg 37,125
Open Int. Chg % 1.04
Offer Price 1,313.00
Offer Qty 375
Rollover Cost -11.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,000.00 0.25 - - 7,875 -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 1.20 - - 6,375 1,125
- - - - - 1,120.00 2.60 - - 2,250 375
- - - - - 1,140.00 2.40 - - 9,750 -750
150.65 - - 375 - 1,160.00 3.55 - - 6,375 -
108.40 -0.05 - 750 - 1,180.00 4.25 -1.00 1,125 34,875 2,250
98.25 - - 7,875 -750 1,200.00 7.90 - 2,250 100,875 38,625
73.15 3.45 - 2,625 - 1,220.00 9.55 -1.85 375 103,875 2,625
60.40 - - 3,375 - 1,240.00 15.50 0.55 6,000 46,875 5,250
46.25 -0.95 - 15,750 1,500 1,260.00 20.10 -3.35 19,500 84,750 -1,125
40.00 4.25 56,250 54,000 -29,625 1,280.00 20.05 -12.20 33,750 73,875 -5,250
29.55 2.45 82,500 151,875 9,750 1,300.00 37.60 -4.95 1,500 109,875 -2,625
22.25 3.05 20,250 114,375 1,500 1,320.00 40.85 -14.05 17,250 36,000 -5,625
15.00 1.40 18,000 288,750 -33,375 1,340.00 67.35 - - 54,750 -
10.25 1.05 25,125 258,750 -30,750 1,360.00 62.85 -21.75 3,000 14,625 3,000
6.10 -0.50 750 82,125 9,000 1,380.00 109.00 - - 10,500 -
5.85 0.90 47,250 428,250 12,000 1,400.00 115.70 - - 33,000 -
4.25 0.60 3,000 161,250 120,375 1,420.00 - - - - -
3.15 0.55 3,750 58,875 31,500 1,440.00 153.00 2.25 375 5,625 3,750
4.15 - - 8,625 6,375 1,460.00 - - - - -
1.35 - - 69,000 42,750 1,480.00 - - - 3,000 3,000
1.00 - - 43,500 24,000 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,612,750 37,125 1.04%
Call
 1,750,125 164,250 10.36%
Put
 745,125 44,625 6.37%
Total
 6,108,000 246,000 4.20%
Change in Volumes
Current Vol Change % Chg
Future
 332,625 18,750 5.97%
Call
 256,875 -628,875 -71.00%
Put
 85,125 -269,625 -76.00%
Total
 674,625 -879,750 -56.60%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Power
 6,224,275 2,464,500 252.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPOWER 25Nov2025 - 1,300.00 29.55 82,500
TORNTPOWER 25Nov2025 - 1,280.00 40.00 56,250
TORNTPOWER 25Nov2025 - 1,400.00 5.85 47,250
TORNTPOWER 25Nov2025 - 1,360.00 10.25 25,125
TORNTPOWER 25Nov2025 - 1,320.00 22.25 20,250
Most Active Puts
Puts Price Volumes
TORNTPOWER 25Nov2025 - 1,280.00 20.05 33,750
TORNTPOWER 25Nov2025 - 1,260.00 20.10 19,500
TORNTPOWER 25Nov2025 - 1,320.00 40.85 17,250
TORNTPOWER 25Nov2025 - 1,240.00 15.50 6,000
TORNTPOWER 25Nov2025 - 1,360.00 62.85 3,000

Fundamentals

Market Cap
66,122.22
* EPS (TTM)
52.30
* P/E
25.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.73
DELIVERY AVERAGES
3-Day 50.36%
5-Day 49.25%
8-Day 49.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347