KOTAKBANK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 07, 15:18

2136.20

-16.70 (-0.78%)

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01028

Open Price	2,164.00
High Price	2,164.00
Low Price	2,132.60
Prev. Close	2,152.90
Spot Price	2,126.90
Open Int PCR	1.06
Prev OI PCR	1.14
Bid Price	2,136.10
Bid Qty	1,200
Rollover %	3.71%

Average Price	2,145.10
No. of Contracts Traded	10,515
Turnover (Rs. in lakhs)	90,222.91
Market Lot	400
Open Interest	33,920,400
Open Int. Chg	-1,016,000
Open Int. Chg %	-2.91
Offer Price	2,136.50
Offer Qty	400
Rollover Cost	11.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,600.00	-	-	-	-	-
-	-	-	-	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-
-	-	-	-	-	1,720.00	0.55	-	400	11,200	-
-	-	-	-	-	1,740.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,780.00	0.65	0.15	3,200	18,400	-2,000
198.90	-	-	1,200	-	1,800.00	0.75	-0.05	7,600	78,400	-3,600
-	-	-	-	-	1,820.00	1.00	-	800	39,600	400
210.20	-	-	2,400	-	1,840.00	1.00	-0.05	38,800	37,200	-6,000
-	-	-	-	-	1,860.00	1.25	-0.05	13,200	99,600	-7,200
186.30	-	-	6,000	-	1,880.00	1.35	-0.25	3,200	94,800	-1,600
249.00	-4.95	400	105,600	-400	1,900.00	1.80	-0.20	159,600	802,400	-11,200
230.10	-0.55	-	16,000	-	1,920.00	2.15	-0.10	56,400	209,600	-7,200
210.90	-1.20	-	32,000	-	1,940.00	2.80	-0.15	101,200	176,400	-1,600
182.40	-10.00	4,800	83,600	-2,800	1,960.00	3.60	-0.05	78,400	233,600	-2,400
179.15	-	-	62,000	-	1,980.00	4.45	-0.20	138,800	367,600	17,200
143.25	-13.05	46,000	387,200	-1,200	2,000.00	6.20	0.25	654,000	799,600	-5,200
126.30	-10.80	20,800	275,200	2,000	2,020.00	8.15	0.35	208,400	354,400	-10,000
107.00	-14.00	36,000	238,400	-8,400	2,040.00	10.65	0.45	520,400	701,200	-33,600
89.95	-14.60	87,600	254,400	-25,600	2,060.00	14.45	1.25	953,200	655,200	-320,000
74.45	-14.30	63,600	271,200	-8,400	2,080.00	19.15	2.00	491,200	386,000	-66,800
61.55	-12.40	722,800	1,091,600	-18,800	2,100.00	25.40	3.10	1,744,000	1,438,800	95,600
49.25	-11.55	490,800	509,600	27,200	2,120.00	33.45	4.65	784,400	528,000	17,200
38.75	-9.90	1,653,600	742,800	95,600	2,140.00	42.50	5.40	1,175,600	594,400	31,200
29.45	-9.05	1,556,800	690,000	69,600	2,160.00	53.25	6.80	678,400	323,200	4,400
22.00	-7.70	784,400	346,400	-3,200	2,180.00	65.90	8.50	132,800	106,800	-8,400
16.30	-6.05	1,737,600	761,200	2,400	2,200.00	80.00	9.70	177,200	314,000	29,600
11.90	-4.85	474,400	200,000	-400	2,220.00	92.70	7.95	19,600	37,200	2,000
8.55	-3.75	530,400	302,400	21,200	2,240.00	109.65	9.10	34,000	39,600	13,200
6.10	-2.80	403,200	311,600	10,800	2,260.00	-	-	-	-	-
4.30	-2.10	360,000	227,200	-34,000	2,280.00	144.45	9.20	11,600	34,800	2,000
3.15	-1.45	575,200	273,200	-16,000	2,300.00	154.55	0.35	-	1,200	-
2.35	-0.90	242,000	463,600	29,200	2,320.00	259.50	-	-	400	-
1.70	-5.45	130,000	111,600	111,600	2,340.00	-	-	-	-	-
1.45	-0.25	94,000	125,600	15,200	2,360.00	-	-	-	-	-
1.10	-0.15	48,000	60,000	13,200	2,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	33,920,400	-1,016,000	-2.91%
Call	7,952,000	278,800	3.63%
Put	8,483,600	-274,000	-3.13%
Total	50,356,000	-1,011,200	-1.97%

	Current OI	Change	% Chg
Future	604,400	74,400	14.04%
Call	92,400	10,000	12.14%
Put	72,000	8,800	13.92%
Total	768,800	93,200	13.80%

	Current OI	Change	% Chg
Future	700,800	3,600	0.52%
Call	400	0	0.00%
Put	0	0	0.00%
Total	701,200	3,600	0.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,206,000	-6,064,800	-59.05%
Call	10,062,400	-24,932,800	-71.25%
Put	8,186,400	-12,184,800	-59.81%
Total	22,454,800	-43,182,400	-65.79%

	Current Vol	Change	% Chg
Future	178,400	-173,200	-49.26%
Call	38,000	-64,000	-62.75%
Put	40,400	-18,000	-30.82%
Total	256,800	-255,200	-49.84%

	Current Vol	Change	% Chg
Future	20,000	-443,200	-95.68%
Call	0	0	0.00%
Put	0	0	0.00%
Total	20,000	-443,200	-95.68%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Kotak Mahindra	51,826,000	21,574,800	240.22%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KOTAKBANK 28Oct2025 - 2,200.00	16.30	1,737,600
KOTAKBANK 28Oct2025 - 2,140.00	38.75	1,653,600
KOTAKBANK 28Oct2025 - 2,160.00	29.45	1,556,800
KOTAKBANK 28Oct2025 - 2,180.00	22.00	784,400
KOTAKBANK 28Oct2025 - 2,100.00	61.55	722,800

Most Active Puts

Puts	Price	Volumes
KOTAKBANK 28Oct2025 - 2,100.00	25.40	1,744,000
KOTAKBANK 28Oct2025 - 2,140.00	42.50	1,175,600
KOTAKBANK 28Oct2025 - 2,060.00	14.45	953,200
KOTAKBANK 28Oct2025 - 2,120.00	33.45	784,400
KOTAKBANK 28Oct2025 - 2,160.00	53.25	678,400