HCLTECH 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 15, 15:27

1469.90

0.00 (0.00%)

BSE: 532281 | NSE: HCLTECH | ISIN: INE860A01027

Open Price	1,467.80
High Price	1,471.00
Low Price	1,455.20
Prev. Close	1,469.90
Spot Price	1,466.50
Open Int PCR	0.61
Prev OI PCR	0.63
Bid Price	1,469.70
Bid Qty	1,050
Rollover %	6.96%

Average Price	1,464.57
No. of Contracts Traded	4,116
Turnover (Rs. in lakhs)	21,098.60
Market Lot	350
Open Interest	18,262,650
Open Int. Chg	-425,600
Open Int. Chg %	-2.28
Offer Price	1,469.90
Offer Qty	350
Rollover Cost	-4.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	0.25	-	-	48,650	-
-	-	-	-	-	1,240.00	0.55	-	-	21,000	-
-	-	-	-	-	1,260.00	0.25	-	-	350	-
144.95	-	-	350	-	1,280.00	0.40	-0.15	7,000	211,050	-5,950
158.05	-10.50	8,750	31,850	-2,800	1,300.00	0.55	-0.20	8,750	315,350	-4,200
113.00	-	-	4,550	-	1,320.00	0.80	-0.15	8,750	230,300	-5,600
96.40	-	-	25,200	-	1,340.00	1.10	-0.45	10,150	151,200	-7,700
110.70	0.15	-	17,500	-	1,360.00	1.70	-0.30	38,850	126,350	3,850
92.10	0.05	28,350	32,200	-3,150	1,380.00	2.65	-0.40	103,950	246,750	13,650
73.90	-0.25	41,300	110,950	-4,900	1,400.00	4.45	-0.60	528,150	426,300	-38,500
56.95	0.15	153,650	105,350	-14,000	1,420.00	7.35	-0.75	394,100	280,000	-42,000
41.65	-1.15	366,450	177,100	3,500	1,440.00	12.20	-0.70	492,450	222,950	-4,900
28.80	-0.95	1,085,350	710,500	-8,750	1,460.00	19.20	-0.85	899,150	359,800	-30,100
19.05	-0.60	863,450	569,450	-40,600	1,480.00	29.10	-0.80	469,350	313,250	-38,500
11.75	-0.30	936,950	1,270,500	13,650	1,500.00	41.95	-0.75	371,700	313,250	-46,900
6.90	-0.20	970,200	465,850	16,800	1,520.00	56.60	-1.05	21,700	87,850	-2,100
3.90	-0.30	468,650	816,200	6,650	1,540.00	75.60	1.95	15,400	131,250	-350
2.30	-0.25	172,900	612,150	2,800	1,560.00	94.40	1.40	17,850	60,900	-350
1.45	-0.15	73,500	197,750	-8,050	1,580.00	112.60	0.05	-	30,800	-
1.00	-0.35	145,600	499,100	-69,650	1,600.00	133.50	2.50	3,850	113,750	-1,750
0.50	-0.35	13,300	319,550	-1,750	1,620.00	150.65	-	-	19,600	-
0.35	-0.30	23,450	186,200	-	1,640.00	170.20	-	-	26,600	-
0.25	-0.40	6,650	185,500	-1,400	1,660.00	188.10	-	-	1,400	-
0.45	-	-	4,200	-	1,680.00	211.00	-	-	16,100	-
0.20	-0.10	1,050	66,150	-1,050	1,720.00	251.00	-	-	31,500	-
-	-	-	-	-	1,760.00	277.00	-	-	4,200	-
-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,880.00	-	-	-	-	-
0.55	-	-	700	-	1,920.00	-	-	-	-	-
-	-	-	-	-	2,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,262,650	-425,600	-2.28%
Call	6,408,850	-112,700	-1.73%
Put	3,790,500	-211,400	-5.28%
Total	28,462,000	-749,700	-2.57%

	Current OI	Change	% Chg
Future	1,223,950	62,300	5.36%
Call	308,350	33,600	12.23%
Put	308,350	26,950	9.58%
Total	1,840,650	122,850	7.15%

	Current OI	Change	% Chg
Future	141,400	-2,450	-1.70%
Call	0	0	0.00%
Put	3,150	0	0.00%
Total	144,550	-2,450	-1.67%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,440,600	-738,500	-33.89%
Call	5,359,550	-1,649,550	-23.53%
Put	3,391,150	149,450	4.61%
Total	10,191,300	-2,238,600	-18.01%

	Current Vol	Change	% Chg
Future	155,400	-33,950	-17.93%
Call	82,950	20,300	32.40%
Put	56,350	13,300	30.89%
Total	294,700	-350	-0.12%

	Current Vol	Change	% Chg
Future	19,600	-350	-1.75%
Call	0	0	0.00%
Put	0	0	0.00%
Total	19,600	-350	-1.75%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HCL Tech	30,447,200	10,590,043	287.51%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HCLTECH 30Sep2025 - 1,460.00	28.80	1,085,350
HCLTECH 30Sep2025 - 1,520.00	6.90	970,200
HCLTECH 30Sep2025 - 1,500.00	11.75	936,950
HCLTECH 30Sep2025 - 1,480.00	19.05	863,450
HCLTECH 30Sep2025 - 1,540.00	3.90	468,650

Most Active Puts

Puts	Price	Volumes
HCLTECH 30Sep2025 - 1,460.00	19.20	899,150
HCLTECH 30Sep2025 - 1,400.00	4.45	528,150
HCLTECH 30Sep2025 - 1,440.00	12.20	492,450
HCLTECH 30Sep2025 - 1,480.00	29.10	469,350
HCLTECH 30Sep2025 - 1,420.00	7.35	394,100