DABUR 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 21, 13:49

506.80

1.10 (0.22%)

BSE: 500096 | NSE: DABUR | ISIN: INE016A01026

Open Price	507.35
High Price	507.35
Low Price	506.30
Prev. Close	505.70
Spot Price	506.40
Open Int PCR	0.60
Prev OI PCR	0.59
Bid Price	506.45
Bid Qty	2,500
Rollover %	11.30%

Average Price	506.91
No. of Contracts Traded	10
Turnover (Rs. in lakhs)	63.36
Market Lot	1250
Open Interest	22,843,750
Open Int. Chg	-2,500
Open Int. Chg %	-0.01
Offer Price	507.20
Offer Qty	1,250
Rollover Cost	0.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	400.00	0.05	-	-	3,750	-
-	-	-	-	-	420.00	0.10	-	-	71,250	-
-	-	-	-	-	430.00	0.15	-	-	3,750	-
-	-	-	-	-	435.00	0.10	-	-	2,500	-
-	-	-	-	-	440.00	0.10	-	-	232,500	-
-	-	-	-	-	445.00	0.10	-	-	46,250	-
58.50	-	-	65,000	-	450.00	0.10	-	-	348,750	-5,000
34.40	0.35	-	13,750	-	455.00	0.20	-	-	133,750	-
49.00	-	-	12,500	-	460.00	0.20	-	-	362,500	3,750
35.75	-0.50	-	30,000	-	465.00	0.30	-	-	118,750	-
36.00	-	-	72,500	-	470.00	0.35	-0.05	-	483,750	-2,500
31.50	-	-	81,250	-	475.00	0.45	-	-	296,250	2,500
26.50	-0.10	-	406,250	-5,000	480.00	0.65	-0.05	-	541,250	-13,750
21.60	-	-	176,250	-	485.00	0.90	-0.05	-	438,750	-
17.30	-0.30	-	405,000	-20,000	490.00	1.25	-0.15	-	866,250	-16,250
12.75	0.40	-	222,500	-5,000	495.00	2.00	-0.20	-	210,000	2,500
9.15	0.10	1,250	1,052,500	-32,500	500.00	3.00	-0.45	12,500	722,500	-30,000
6.05	-	5,000	266,250	-18,750	505.00	4.75	-0.65	22,500	487,500	11,250
4.05	0.25	20,000	1,021,250	-40,000	510.00	7.95	-0.10	-	352,500	-5,000
2.40	0.10	-	481,250	5,000	515.00	11.35	-0.05	-	57,500	-1,250
1.50	0.10	2,500	1,227,500	-12,500	520.00	15.70	0.15	-	396,250	16,250
1.00	0.05	-	497,500	-5,000	525.00	17.35	-	-	51,250	-
0.65	-0.10	2,500	831,250	-3,750	530.00	24.85	-	-	70,000	-1,250
0.45	-	-	248,750	2,500	535.00	27.00	-0.20	-	43,750	-
0.35	-	-	835,000	-26,250	540.00	34.50	-	-	292,500	-
0.35	-	-	92,500	-	545.00	36.10	-	-	3,750	-
0.25	-	-	2,032,500	11,250	550.00	43.55	-	-	190,000	-
0.20	-	-	55,000	-	555.00	39.00	-	-	2,500	-
0.10	-0.05	-	635,000	-	560.00	50.80	-	-	7,500	-
0.15	-	-	183,750	-23,750	570.00	72.00	-	-	17,500	-
0.10	-	-	15,000	-	575.00	-	-	-	-	-
0.15	-	-	435,000	-	580.00	86.80	-	-	12,500	-
0.15	-	-	21,250	-	590.00	36.00	-	-	1,250	-
0.10	-	-	325,000	-13,750	600.00	90.10	-	-	5,000	-
0.05	-	-	10,000	-	610.00	-	-	-	-	-
-	-	-	-	-	625.00	-	-	-	-	-
-	-	-	-	-	630.00	-	-	-	-	-
-	-	-	-	-	635.00	-	-	-	-	-
0.20	-	-	6,250	-	640.00	-	-	-	-	-
-	-	-	-	-	645.00	-	-	-	-	-
-	-	-	-	-	650.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	22,843,750	-2,500	-0.01%
Call	11,757,500	-187,500	-1.57%
Put	6,873,750	-38,750	-0.56%
Total	41,475,000	-228,750	-0.55%

	Current OI	Change	% Chg
Future	2,752,500	226,250	8.96%
Call	820,000	28,750	3.63%
Put	665,000	22,500	3.50%
Total	4,237,500	277,500	7.01%

	Current OI	Change	% Chg
Future	156,250	7,500	5.04%
Call	0	0	0.00%
Put	2,500	0	0.00%
Total	158,750	7,500	4.96%

Change in Volumes

	Current Vol	Change	% Chg
Future	12,500	-395,000	-96.93%
Call	31,250	-1,996,250	-98.46%
Put	35,000	-1,252,500	-97.28%
Total	78,750	-3,643,750	-97.88%

	Current Vol	Change	% Chg
Future	21,250	-101,250	-82.65%
Call	0	-93,750	-100.00%
Put	0	-42,500	-100.00%
Total	21,250	-237,500	-91.79%

	Current Vol	Change	% Chg
Future	7,500	2,500	50.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	7,500	2,500	50.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dabur India	45,871,250	8,986,250	510.46%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DABUR 28Oct2025 - 510.00	4.05	20,000
DABUR 28Oct2025 - 505.00	6.05	5,000
DABUR 28Oct2025 - 520.00	1.50	2,500
DABUR 28Oct2025 - 530.00	0.65	2,500
DABUR 28Oct2025 - 500.00	9.15	1,250

Most Active Puts

Puts	Price	Volumes
DABUR 28Oct2025 - 505.00	4.75	22,500
DABUR 28Oct2025 - 500.00	3.00	12,500
DABUR 28Oct2025 - 400.00	0.05	0
DABUR 28Oct2025 - 420.00	0.10	0
DABUR 28Oct2025 - 430.00	0.15	0