Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dabur India

Stock

Expiry Date

SEARCH FUTURES

DABUR 28Oct2025

LIVE
NSE
Oct 27, 14:50

504.80

-2.95 (-0.58%)

BSE: 500096  |  NSE: DABUR  |  ISIN: INE016A01026
Open Price 506.45
High Price 510.05
Low Price 503.75
Prev. Close 507.75
Spot Price 507.05
Open Int PCR 0.66
Prev OI PCR 0.64
Bid Price 504.80
Bid Qty 1,250
Rollover % 76.01%
Average Price 506.82
No. of Contracts Traded 5,708
Turnover (Rs. in lakhs) 36,161.61
Market Lot 1250
Open Interest 5,428,750
Open Int. Chg -5,213,750
Open Int. Chg % -48.99
Offer Price 504.90
Offer Qty 1,250
Rollover Cost 0.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 0.05 - - 3,750 -
- - - - - 420.00 0.05 - - 41,250 -
- - - - - 430.00 0.15 - - 3,750 -
- - - - - 435.00 0.10 - - 2,500 -
- - - - - 440.00 0.05 - - 195,000 -
- - - - - 445.00 0.10 - - 32,500 -
55.00 - - 63,750 - 450.00 0.05 - 10,000 230,000 -20,000
34.40 0.35 - 13,750 - 455.00 0.15 0.05 1,250 112,500 -
42.00 - - 12,500 - 460.00 0.05 -0.05 22,500 276,250 -37,500
38.80 - - 32,500 - 465.00 0.15 - - 128,750 -1,250
35.00 -1.70 1,250 60,000 -1,250 470.00 0.10 -0.05 1,250 355,000 -21,250
33.50 8.55 1,250 77,500 - 475.00 0.05 -0.10 30,000 173,750 -32,500
27.45 0.35 3,750 388,750 -1,250 480.00 0.10 -0.10 133,750 470,000 -90,000
21.90 -0.30 6,250 121,250 -6,250 485.00 0.05 -0.30 116,250 277,500 -32,500
15.40 -2.60 35,000 351,250 -20,000 490.00 0.10 -0.35 235,000 835,000 -66,250
10.00 -3.25 51,250 137,500 -25,000 495.00 0.20 -0.50 157,500 172,500 -8,750
5.90 -2.85 347,500 320,000 -187,500 500.00 0.60 -0.60 910,000 372,500 -147,500
2.30 -2.65 818,750 200,000 -76,250 505.00 2.05 -0.50 1,196,250 166,250 -117,500
0.70 -1.70 2,532,500 702,500 -20,000 510.00 5.30 0.40 748,750 237,500 -52,500
0.25 -0.90 861,250 402,500 -7,500 515.00 10.05 1.25 78,750 73,750 1,250
0.10 -0.50 1,991,250 822,500 -265,000 520.00 13.50 0.45 108,750 150,000 -53,750
0.10 -0.20 257,500 383,750 -40,000 525.00 17.85 -0.55 - 35,000 -
0.05 -0.20 225,000 515,000 -100,000 530.00 22.50 -0.35 13,750 51,250 -10,000
0.05 -0.10 36,250 130,000 -21,250 535.00 28.00 0.30 5,000 46,250 -3,750
0.10 -0.05 13,750 467,500 -76,250 540.00 33.40 -4.50 11,250 277,500 -11,250
0.10 - 1,250 38,750 -40,000 545.00 36.10 - - 3,750 -
0.05 -0.10 48,750 1,050,000 -431,250 550.00 45.00 2.25 20,000 137,500 -20,000
0.20 - - 50,000 -5,000 555.00 39.00 - - 1,250 -1,250
0.05 - 86,250 520,000 -85,000 560.00 54.15 -1.85 2,500 1,250 -3,750
0.05 - - 93,750 -37,500 570.00 65.00 2.00 3,750 5,000 -3,750
0.10 - - 13,750 -1,250 575.00 - - - - -
0.05 -0.05 25,000 372,500 -5,000 580.00 75.00 7.00 7,500 2,500 -8,750
0.15 - - 21,250 - 590.00 85.35 - - 1,250 -
0.10 0.05 151,250 303,750 -2,500 600.00 92.00 -1.40 3,750 5,000 -
0.05 - - 10,000 - 610.00 - - - - -
- - - - - 625.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 635.00 - - - - -
0.20 - - 6,250 - 640.00 - - - - -
- - - - - 645.00 - - - - -
- - - - - 650.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,428,750 -5,213,750 -48.99%
Call
 7,682,500 -1,455,000 -15.92%
Put
 4,877,500 -742,500 -13.21%
Total
 17,988,750 -7,411,250 -29.18%
Change in Volumes
Current Vol Change % Chg
Future
 7,135,000 -1,816,250 -20.29%
Call
 7,495,000 -6,462,500 -46.30%
Put
 3,817,500 -8,761,250 -69.65%
Total
 18,447,500 -17,040,000 -48.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dabur India
 39,993,750 8,986,250 445.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DABUR 28Oct2025 - 510.00 0.70 2,532,500
DABUR 28Oct2025 - 520.00 0.10 1,991,250
DABUR 28Oct2025 - 515.00 0.25 861,250
DABUR 28Oct2025 - 505.00 2.30 818,750
DABUR 28Oct2025 - 500.00 5.90 347,500
Most Active Puts
Puts Price Volumes
DABUR 28Oct2025 - 505.00 2.05 1,196,250
DABUR 28Oct2025 - 500.00 0.60 910,000
DABUR 28Oct2025 - 510.00 5.30 748,750
DABUR 28Oct2025 - 490.00 0.10 235,000
DABUR 28Oct2025 - 495.00 0.20 157,500

Fundamentals

Market Cap
89,934.96
* EPS (TTM)
7.92
* P/E
64.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.19
DELIVERY AVERAGES
3-Day 62.54%
5-Day 61.98%
8-Day 59.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347