Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eicher Motors

Stock

Expiry Date

SEARCH FUTURES

EICHERMOT 25Nov2025

LIVE
NSE
Nov 17, 10:25

6780.00

65.50 (0.98%)

BSE: 505200  |  NSE: EICHERMOT  |  ISIN: INE066A01021
Open Price 6,662.00
High Price 6,784.50
Low Price 6,662.00
Prev. Close 6,714.50
Spot Price 6,737.50
Open Int PCR 0.54
Prev OI PCR 0.51
Bid Price 6,777.00
Bid Qty 700
Rollover % 4.71%
Average Price 6,749.06
No. of Contracts Traded 1,223
Turnover (Rs. in lakhs) 14,444.68
Market Lot 175
Open Interest 3,302,425
Open Int. Chg -22,225
Open Int. Chg % -0.67
Offer Price 6,780.00
Offer Qty 175
Rollover Cost 45.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,400.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
1,300.00 - - 1,050 - 5,800.00 - - - - -
1,125.00 - - 4,200 - 5,900.00 1.65 0.95 350 5,075 175
723.00 - - 17,850 - 6,000.00 0.65 -0.65 9,275 56,175 5,075
683.05 - - 350 - 6,100.00 0.70 -0.55 25,725 120,925 -175
526.70 - - 1,925 - 6,200.00 1.65 -1.05 13,650 212,100 -350
- - - - - 6,250.00 2.80 -1.40 10,325 20,825 8,050
417.00 - - 1,575 - 6,300.00 3.80 -2.65 37,450 119,525 -8,050
- - - - - 6,350.00 6.45 -2.95 2,625 16,800 -700
333.65 1.80 - 2,100 - 6,400.00 7.30 -5.95 33,250 62,475 -8,225
305.85 -193.45 350 875 875 6,450.00 11.60 -7.40 16,975 37,100 -3,850
278.00 34.15 2,100 20,650 700 6,500.00 14.45 -11.55 99,225 168,700 350
239.00 38.75 3,150 5,250 175 6,550.00 19.75 -15.15 37,975 37,625 5,600
201.95 35.65 33,425 23,800 -7,000 6,600.00 27.60 -20.95 138,775 125,650 2,625
169.30 36.30 41,300 17,675 -8,400 6,650.00 37.25 -29.30 56,175 71,050 5,950
133.75 29.95 271,775 126,700 -23,450 6,700.00 52.30 -36.00 189,525 196,700 12,250
104.30 23.65 201,425 96,425 -7,175 6,750.00 72.35 -40.90 61,600 56,000 3,850
79.35 17.20 378,350 326,200 -4,200 6,800.00 95.75 -48.45 61,075 112,000 5,775
57.90 10.95 115,150 127,225 6,825 6,850.00 125.30 -54.15 18,550 40,075 7,175
43.55 7.55 326,200 306,600 -13,300 6,900.00 169.70 -46.70 12,075 78,050 -3,150
32.55 4.55 77,000 109,375 -6,125 6,950.00 214.00 -44.80 1,575 20,475 -
22.60 0.35 281,925 539,700 -10,675 7,000.00 257.80 -44.75 6,650 60,200 -3,150
16.70 -0.65 47,600 134,050 2,800 7,050.00 363.50 - - 24,150 -
12.15 -1.50 109,375 272,825 -29,400 7,100.00 359.00 -55.55 1,750 31,675 -1,225
9.20 -1.80 13,300 41,300 - 7,150.00 447.30 - - 6,475 -
7.40 -1.80 45,500 152,600 -10,675 7,200.00 492.65 - - 33,425 -
6.20 -1.45 7,175 50,925 2,275 7,250.00 548.35 - - 1,750 -
5.05 -1.35 43,750 172,725 1,925 7,300.00 504.55 57.60 - 1,925 -
4.45 -1.35 7,700 26,950 2,275 7,350.00 339.20 - - 1,050 -
3.65 -1.15 53,550 125,475 875 7,400.00 402.70 - - 1,400 -
3.35 -1.05 2,975 17,325 -525 7,450.00 414.15 - - 1,050 -
3.00 -0.90 51,100 217,000 2,625 7,500.00 732.80 - - 52,150 -
2.25 -1.05 4,025 30,450 3,325 7,550.00 - - - - -
2.45 -0.75 6,475 123,375 -1,050 7,600.00 740.00 - - 525 -
2.05 - - 4,550 - 7,650.00 - - - - -
1.40 -0.90 175 25,725 - 7,700.00 660.00 - - - -
0.70 -0.20 13,475 131,950 1,050 7,800.00 721.45 - - 175 -
0.45 -0.40 1,750 21,175 -175 7,900.00 - - - - -
0.55 -0.65 14,350 79,800 -3,325 8,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,302,425 -22,225 -0.67%
Call
 3,357,725 -99,750 -2.89%
Put
 1,773,275 28,000 1.60%
Total
 8,433,425 -93,975 -1.10%
Change in Volumes
Current Vol Change % Chg
Future
 214,025 -428,225 -66.68%
Call
 2,154,425 -2,361,800 -52.30%
Put
 834,575 -1,897,350 -69.45%
Total
 3,203,025 -4,687,375 -59.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eicher Motors
 8,761,350 2,035,250 430.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EICHERMOT 25Nov2025 - 6,800.00 79.35 378,350
EICHERMOT 25Nov2025 - 6,900.00 43.55 326,200
EICHERMOT 25Nov2025 - 7,000.00 22.60 281,925
EICHERMOT 25Nov2025 - 6,700.00 133.75 271,775
EICHERMOT 25Nov2025 - 6,750.00 104.30 201,425
Most Active Puts
Puts Price Volumes
EICHERMOT 25Nov2025 - 6,700.00 52.30 189,525
EICHERMOT 25Nov2025 - 6,600.00 27.60 138,775
EICHERMOT 25Nov2025 - 6,500.00 14.45 99,225
EICHERMOT 25Nov2025 - 6,750.00 72.35 61,600
EICHERMOT 25Nov2025 - 6,800.00 95.75 61,075

Fundamentals

Market Cap
184,791.53
* EPS (TTM)
171.21
* P/E
39.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.73
DELIVERY AVERAGES
3-Day 56.72%
5-Day 58.71%
8-Day 55.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347