Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eicher Motors

Stock

Expiry Date

SEARCH FUTURES

EICHERMOT 25Nov2025

LIVE
NSE
Nov 14, 10:00

6800.50

-38.00 (-0.56%)

BSE: 505200  |  NSE: EICHERMOT  |  ISIN: INE066A01021
Open Price 6,819.00
High Price 6,850.00
Low Price 6,752.50
Prev. Close 6,838.50
Spot Price 6,690.00
Open Int PCR 0.69
Prev OI PCR 0.79
Bid Price 6,800.00
Bid Qty 175
Rollover % 3.89%
Average Price 6,799.23
No. of Contracts Traded 3,670
Turnover (Rs. in lakhs) 43,668.05
Market Lot 175
Open Interest 3,165,400
Open Int. Chg 48,125
Open Int. Chg % 1.54
Offer Price 6,803.50
Offer Qty 350
Rollover Cost 50.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,400.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
1,300.00 - - 1,050 - 5,800.00 - - - - -
1,125.00 - - 4,200 - 5,900.00 1.35 -1.35 875 4,550 -
816.00 -124.00 175 18,200 - 6,000.00 1.55 -2.25 68,775 48,475 20,300
915.00 - - 175 - 6,100.00 1.55 -3.00 84,700 123,375 -875
595.55 -23.45 - 1,750 - 6,200.00 2.65 -6.20 72,100 217,700 -4,550
- - - - - 6,250.00 4.05 -6.40 5,950 8,750 -3,500
497.55 -50.50 175 2,800 - 6,300.00 6.20 -10.55 85,050 95,550 175
- - - - - 6,350.00 8.00 -10.35 10,500 13,300 -2,975
388.40 -36.60 350 1,400 - 6,400.00 11.00 -16.75 98,525 74,550 3,150
- - - - - 6,450.00 14.85 -13.30 14,525 22,225 5,250
332.75 -32.00 2,275 21,875 - 6,500.00 19.80 -25.35 270,550 162,050 -10,500
287.85 -125.50 525 175 175 6,550.00 27.35 -27.15 58,450 27,300 -6,125
234.35 -61.50 26,425 23,450 8,225 6,600.00 35.15 -30.15 361,725 113,400 -10,150
209.75 -41.25 1,400 1,750 -175 6,650.00 46.40 -31.35 166,950 43,400 15,400
167.65 -47.10 128,800 22,050 9,975 6,700.00 62.50 -33.25 438,725 178,325 39,550
135.10 -52.35 134,225 25,725 12,425 6,750.00 81.75 -34.50 243,075 70,875 26,425
108.80 -49.25 722,400 175,350 54,425 6,800.00 106.00 -31.35 389,900 137,900 -3,150
85.55 -51.95 286,125 83,125 36,225 6,850.00 131.80 -17.40 132,650 69,475 1,225
66.60 -52.75 596,050 203,700 71,400 6,900.00 162.80 -11.25 124,250 94,325 -8,225
51.00 -53.80 269,500 87,675 19,600 6,950.00 193.95 -4.45 49,350 23,625 700
39.40 -40.95 918,925 427,875 99,050 7,000.00 239.05 9.95 46,725 73,675 9,975
29.80 -43.55 253,575 83,475 12,075 7,050.00 266.70 -2.85 350 23,975 -175
22.95 -30.60 291,550 259,000 42,350 7,100.00 327.00 19.30 3,500 38,675 175
17.60 -31.05 45,325 42,000 6,475 7,150.00 354.80 66.40 1,225 5,075 -
13.85 -22.30 224,525 186,725 6,825 7,200.00 396.25 -5.05 1,750 33,600 -350
10.35 -20.55 41,125 39,550 7,000 7,250.00 472.45 195.05 1,225 2,625 -175
8.30 -16.10 141,925 169,750 13,475 7,300.00 504.55 57.60 - 1,925 -
6.75 -13.30 9,625 24,500 1,575 7,350.00 339.20 - - 1,050 -
5.75 -10.40 75,775 58,975 -525 7,400.00 402.70 - - 1,400 -
4.95 -8.95 6,125 17,150 -2,625 7,450.00 414.15 - - 1,050 -
4.35 -7.00 201,425 208,600 31,150 7,500.00 665.00 22.85 525 52,150 -
3.30 -5.35 4,200 28,350 350 7,550.00 - - - - -
3.40 -3.85 64,400 123,375 15,925 7,600.00 740.00 - - 525 -
2.75 -2.30 2,625 7,000 -2,100 7,650.00 - - - - -
2.40 -2.90 19,250 26,425 1,050 7,700.00 660.00 - - - -
1.05 -0.75 37,275 132,300 -350 7,800.00 721.45 - - 175 -
0.65 -2.00 1,925 22,925 -525 7,900.00 - - - - -
0.80 -1.40 8,225 82,950 175 8,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,165,400 48,125 1.54%
Call
 2,615,375 443,625 20.43%
Put
 1,765,050 71,575 4.23%
Total
 7,545,825 563,325 8.07%
Change in Volumes
Current Vol Change % Chg
Future
 642,250 539,000 522.03%
Call
 4,516,225 3,359,650 290.48%
Put
 2,731,925 2,396,450 714.35%
Total
 7,890,400 6,295,100 394.60%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eicher Motors
 7,762,650 2,035,250 381.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EICHERMOT 25Nov2025 - 7,000.00 39.40 918,925
EICHERMOT 25Nov2025 - 6,800.00 108.80 722,400
EICHERMOT 25Nov2025 - 6,900.00 66.60 596,050
EICHERMOT 25Nov2025 - 7,100.00 22.95 291,550
EICHERMOT 25Nov2025 - 6,850.00 85.55 286,125
Most Active Puts
Puts Price Volumes
EICHERMOT 25Nov2025 - 6,700.00 62.50 438,725
EICHERMOT 25Nov2025 - 6,800.00 106.00 389,900
EICHERMOT 25Nov2025 - 6,600.00 35.15 361,725
EICHERMOT 25Nov2025 - 6,500.00 19.80 270,550
EICHERMOT 25Nov2025 - 6,750.00 81.75 243,075

Fundamentals

Market Cap
183,488.74
* EPS (TTM)
163.99
* P/E
40.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.27
DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.94%
8-Day 56.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347