EICHERMOT 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:55

7025.00

-33.00 (-0.47%)

BSE: 505200 | NSE: EICHERMOT | ISIN: INE066A01021

Open Price	7,089.50
High Price	7,114.00
Low Price	6,971.00
Prev. Close	7,058.00
Spot Price	6,884.50
Open Int PCR	0.73
Prev OI PCR	0.79
Bid Price	7,025.00
Bid Qty	175

Average Price	7,023.15
No. of Contracts Traded	747
Turnover (Rs. in lakhs)	9,181.01
Market Lot	175
Open Interest	882,000
Open Int. Chg	671,300
Open Int. Chg %	318.60
Offer Price	7,028.50
Offer Qty	175

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,400.00	-	-	-	-	-
-	-	-	-	-	5,600.00	-	-	-	-	-
-	-	-	-	-	5,700.00	-	-	-	-	-
-	-	-	-	-	5,800.00	-	-	-	-	-
1,200.00	-	-	3,500	3,325	5,900.00	7.95	-	-	3,500	-
1,080.00	-	-	175	-	6,000.00	-	-	-	-	-
-	-	-	-	-	6,100.00	-	-	-	-	-
-	-	-	-	-	6,200.00	11.05	-	-	175	-
640.00	-	-	525	175	6,300.00	17.00	-1.50	700	37,275	20,300
-	-	-	525	525	6,400.00	23.55	1.55	6,825	16,625	2,100
-	-	-	-	-	6,450.00	-	-	-	-	-
560.00	-58.00	2,100	4,900	2,450	6,500.00	37.00	5.50	8,575	33,075	8,925
-	-	-	-	-	6,550.00	72.35	-	-	175	-
-	-	-	-	-	6,600.00	53.00	-14.70	525	6,825	5,600
-	-	-	-	-	6,650.00	126.80	-	-	525	-
-	-	-	-	-	6,700.00	65.25	0.15	-	19,775	6,300
-	-	-	-	-	6,750.00	125.20	-	-	350	175
350.00	-	-	10,850	2,625	6,800.00	129.20	-	-	9,800	8,575
-	-	-	350	350	6,850.00	118.95	15.10	1,575	4,550	1,750
294.00	-	-	11,025	1,575	6,900.00	140.00	15.70	350	20,125	2,275
227.80	-31.70	525	5,075	4,375	6,950.00	151.00	-	-	350	175
207.00	-15.95	16,275	33,775	14,525	7,000.00	182.00	16.30	9,625	18,550	4,725
203.30	-	-	3,500	175	7,050.00	-	-	-	-	-
161.70	-9.80	7,175	13,825	7,350	7,100.00	233.40	19.95	2,275	11,725	5,775
180.95	-	-	525	-	7,150.00	-	-	-	-	-
120.60	-13.40	2,100	15,750	5,775	7,200.00	-	-	-	-	-
186.20	-	-	525	175	7,250.00	-	-	-	-	-
91.90	-10.15	3,675	7,350	2,800	7,300.00	-	-	-	-	-
105.65	-	-	1,050	875	7,350.00	-	-	-	-	-
-	-	-	-	-	7,400.00	-	-	-	-	-
-	-	-	-	-	7,450.00	-	-	-	-	-
54.15	-2.20	21,875	43,400	18,550	7,500.00	-	-	-	-	-
50.95	-	-	6,300	4,725	7,550.00	-	-	-	-	-
40.50	-5.70	1,925	5,425	3,500	7,600.00	-	-	-	-	-
35.25	-	-	1,225	-	7,700.00	-	-	-	-	-
-	-	-	175	175	7,800.00	-	-	-	-	-
18.10	-	-	7,700	-	7,900.00	-	-	-	-	-
15.55	-0.40	350	15,575	2,800	8,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,616,775	-613,200	-18.98%
Call	1,815,625	34,300	1.93%
Put	1,286,075	-91,175	-6.62%
Total	5,718,475	-670,075	-10.49%

	Current OI	Change	% Chg
Future	882,000	671,300	318.60%
Call	193,025	76,825	66.11%
Put	183,400	66,675	57.12%
Total	1,258,425	814,800	183.67%

	Current OI	Change	% Chg
Future	19,425	350	1.83%
Call	0	0	0.00%
Put	0	0	0.00%
Total	19,425	350	1.83%

Change in Volumes

	Current Vol	Change	% Chg
Future	135,450	129,675	2,245.45%
Call	911,750	875,875	2,441.46%
Put	446,950	443,800	14,088.89%
Total	1,494,150	1,449,350	3,235.16%

	Current Vol	Change	% Chg
Future	130,725	130,025	18,575.00%
Call	56,000	54,775	4,471.43%
Put	30,450	30,275	17,300.00%
Total	217,175	215,075	10,241.67%

	Current Vol	Change	% Chg
Future	2,800	2,800	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,800	2,800	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eicher Motors	6,996,325	2,035,250	343.76%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
EICHERMOT 25Nov2025 - 7,500.00	54.15	21,875
EICHERMOT 25Nov2025 - 7,000.00	207.00	16,275
EICHERMOT 25Nov2025 - 7,100.00	161.70	7,175
EICHERMOT 25Nov2025 - 7,300.00	91.90	3,675
EICHERMOT 25Nov2025 - 6,500.00	560.00	2,100

Most Active Puts

Puts	Price	Volumes
EICHERMOT 25Nov2025 - 7,000.00	182.00	9,625
EICHERMOT 25Nov2025 - 6,500.00	37.00	8,575
EICHERMOT 25Nov2025 - 6,400.00	23.55	6,825
EICHERMOT 25Nov2025 - 7,100.00	233.40	2,275
EICHERMOT 25Nov2025 - 6,850.00	118.95	1,575