HINDUNILVR 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

2513.10

-95.20 (-3.65%)

BSE: 500696 | NSE: HINDUNILVR | ISIN: INE030A01027

Open Price	2,566.40
High Price	2,566.40
Low Price	2,470.60
Prev. Close	2,608.30
Spot Price	2,516.40
Open Int PCR	0.44
Prev OI PCR	0.53
Bid Price	2,513.10
Bid Qty	600
Rollover %	70.57%

Average Price	2,511.95
No. of Contracts Traded	29,712
Turnover (Rs. in lakhs)	223,905.18
Market Lot	300
Open Interest	5,062,200
Open Int. Chg	-4,714,800
Open Int. Chg %	-48.22
Offer Price	2,513.70
Offer Qty	300
Rollover Cost	-6.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,120.00	0.45	-	-	2,100	-
-	-	-	-	-	2,160.00	1.35	-	-	2,700	-
373.00	-	-	-	-	2,200.00	0.30	0.05	22,800	18,600	-3,600
353.00	-	-	1,500	-	2,240.00	0.25	-0.15	6,300	13,800	-1,800
-	-	-	-	-	2,260.00	0.20	-	300	600	300
237.00	-	-	900	-	2,280.00	1.55	-0.05	-	900	-
210.00	-50.20	1,200	1,200	-	2,300.00	0.55	0.25	118,800	177,000	22,500
212.15	-	-	300	-	2,320.00	0.45	0.15	40,500	79,200	-
165.25	-	-	900	-	2,340.00	0.50	0.25	131,400	63,300	1,200
-	-	-	-	-	2,360.00	0.75	0.40	181,200	71,100	8,400
134.45	7.50	1,800	6,000	300	2,380.00	1.05	0.30	150,900	47,100	-
115.00	-91.00	41,700	25,200	-15,900	2,400.00	1.40	0.75	891,900	248,400	1,200
93.95	-112.60	33,900	12,300	-2,100	2,420.00	1.60	0.75	510,000	80,700	28,800
75.10	-89.90	52,200	23,100	-1,500	2,440.00	1.95	0.85	1,308,000	174,900	102,900
56.55	-89.50	72,300	27,300	10,500	2,460.00	3.20	1.95	2,105,100	197,400	107,400
39.35	-87.55	331,500	53,100	30,900	2,480.00	5.40	3.75	3,034,800	161,700	62,700
24.65	-84.35	1,866,000	144,000	-39,000	2,500.00	10.25	8.05	6,994,500	358,800	-82,500
13.50	-75.65	5,514,900	496,500	298,800	2,520.00	19.40	16.50	2,100,600	192,900	-60,900
6.30	-65.40	4,100,100	445,500	295,200	2,540.00	32.15	28.05	899,700	136,200	-123,300
2.80	-51.20	4,217,100	941,400	387,600	2,560.00	49.30	42.70	776,100	170,700	-71,400
1.60	-37.90	2,859,000	750,900	216,000	2,580.00	67.65	55.85	669,300	157,500	-144,600
1.15	-26.15	4,353,900	818,100	240,900	2,600.00	87.45	67.75	768,900	201,000	-217,800
1.00	-18.80	2,500,200	443,700	35,400	2,620.00	106.10	75.30	159,900	75,000	-66,900
0.85	-12.75	2,866,800	530,400	-121,800	2,640.00	129.30	84.75	82,800	93,600	-42,600
0.70	-7.90	1,943,100	354,900	-253,800	2,660.00	145.00	84.20	51,000	43,500	-26,100
0.65	-5.15	689,700	198,900	-60,600	2,680.00	170.05	93.00	2,400	26,700	-1,500
0.70	-2.90	2,405,400	1,198,800	244,500	2,700.00	188.35	90.60	14,100	32,700	-13,800
0.60	-1.70	416,100	105,300	-127,800	2,720.00	113.40	-0.95	-	8,400	-
0.55	-1.00	328,500	100,200	-110,700	2,740.00	132.95	0.75	-	7,500	-
0.45	-0.60	316,200	115,200	-71,100	2,760.00	141.05	-	-	6,900	-
0.45	-0.40	94,200	128,700	-23,100	2,780.00	160.75	-	-	2,100	-
0.40	-0.30	361,200	248,700	-85,800	2,800.00	287.25	92.25	10,200	10,200	-9,000
0.40	-0.25	51,000	29,400	-10,800	2,820.00	239.00	-	-	600	-
0.35	-0.25	31,500	60,000	-2,100	2,840.00	321.50	-	-	2,700	-
0.40	-0.10	8,100	10,200	300	2,860.00	-	-	-	-	-
0.30	-	25,500	45,900	-15,900	2,880.00	-	-	-	-	-
0.30	-	27,600	31,500	-3,600	2,900.00	290.00	-	-	1,800	-
0.25	-0.05	1,800	23,100	-	2,920.00	-	-	-	-	-
0.35	0.05	300	1,800	-	2,960.00	-	-	-	-	-
0.25	-0.05	13,500	49,500	-9,300	3,000.00	461.00	-	-	300	-
-	-	-	-	-	3,040.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,062,200	-4,714,800	-48.22%
Call	7,424,400	805,500	12.17%
Put	2,868,600	-530,400	-15.60%
Total	15,355,200	-4,439,700	-22.43%

	Current OI	Change	% Chg
Future	11,992,500	6,206,400	107.26%
Call	4,207,200	2,375,700	129.71%
Put	2,256,300	1,173,300	108.34%
Total	18,456,000	9,755,400	112.12%

	Current OI	Change	% Chg
Future	147,900	46,200	45.43%
Call	4,500	1,500	50.00%
Put	12,300	9,300	310.00%
Total	164,700	57,000	52.92%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,913,600	7,780,200	686.45%
Call	35,526,300	29,655,600	505.15%
Put	21,031,500	18,147,000	629.12%
Total	65,471,400	55,582,800	562.09%

	Current Vol	Change	% Chg
Future	8,601,300	7,822,200	1,004.00%
Call	9,684,600	9,020,100	1,357.43%
Put	4,599,000	4,330,200	1,610.94%
Total	22,884,900	21,172,500	1,236.42%

	Current Vol	Change	% Chg
Future	93,300	85,800	1,144.00%
Call	1,800	1,800	0.00%
Put	16,500	16,500	0.00%
Total	111,600	104,100	1,388.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HUL	33,975,900	8,951,700	379.55%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDUNILVR 28Oct2025 - 2,520.00	13.50	5,514,900
HINDUNILVR 28Oct2025 - 2,600.00	1.15	4,353,900
HINDUNILVR 28Oct2025 - 2,560.00	2.80	4,217,100
HINDUNILVR 28Oct2025 - 2,540.00	6.30	4,100,100
HINDUNILVR 28Oct2025 - 2,640.00	0.85	2,866,800

Most Active Puts

Puts	Price	Volumes
HINDUNILVR 28Oct2025 - 2,500.00	10.25	6,994,500
HINDUNILVR 28Oct2025 - 2,480.00	5.40	3,034,800
HINDUNILVR 28Oct2025 - 2,460.00	3.20	2,105,100
HINDUNILVR 28Oct2025 - 2,520.00	19.40	2,100,600
HINDUNILVR 28Oct2025 - 2,440.00	1.95	1,308,000