IRCTC 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 07, 15:18

720.45

6.35 (0.89%)

BSE: 542830 | NSE: IRCTC | ISIN: INE335Y01020

Open Price	714.00
High Price	721.35
Low Price	713.75
Prev. Close	714.10
Spot Price	716.90
Open Int PCR	0.63
Prev OI PCR	0.76
Bid Price	720.10
Bid Qty	2,625
Rollover %	9.70%

Average Price	718.23
No. of Contracts Traded	1,524
Turnover (Rs. in lakhs)	9,577.60
Market Lot	875
Open Interest	14,040,250
Open Int. Chg	-80,500
Open Int. Chg %	-0.57
Offer Price	720.45
Offer Qty	1,750
Rollover Cost	1.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

120.00	13.00	1,750	8,750	-	600.00	0.15	-0.10	2,625	49,000	-1,750
-	-	-	-	-	610.00	1.00	-	-	875	-
-	-	-	-	-	620.00	0.40	-0.20	875	4,375	-
-	-	-	-	-	630.00	1.00	-	-	11,375	-
-	-	-	-	-	640.00	0.50	-0.10	26,250	119,000	5,250
64.00	-	-	875	-	650.00	0.70	-0.30	26,250	104,125	-14,875
50.55	-	-	14,000	-	660.00	1.00	-0.35	10,500	238,875	-
44.00	-	-	1,750	-	670.00	1.45	-0.45	48,125	107,625	1,750
39.55	0.30	-	3,500	-	675.00	1.75	-0.75	22,750	34,125	7,000
41.90	6.35	8,750	53,375	-2,625	680.00	2.10	-0.90	99,750	193,375	-
37.45	10.90	7,000	2,625	2,625	685.00	2.80	-0.90	22,750	31,500	15,750
33.50	4.80	14,875	16,625	-3,500	690.00	3.30	-1.40	132,125	177,625	-7,875
29.10	4.85	9,625	6,125	1,750	695.00	4.10	-1.75	84,000	67,375	31,500
25.40	3.65	322,000	347,375	-33,250	700.00	5.25	-2.15	391,125	779,625	47,250
22.25	3.75	35,000	46,375	-	705.00	6.50	-2.55	74,375	74,375	14,875
18.85	3.20	731,500	483,875	-20,125	710.00	8.35	-2.90	184,625	476,875	-3,500
15.95	2.85	492,625	210,875	122,500	715.00	10.35	-3.40	117,250	68,250	39,375
13.30	2.30	1,677,375	726,250	28,000	720.00	12.90	-3.45	197,750	433,125	20,125
11.10	2.00	273,000	144,375	112,875	725.00	15.75	-3.90	41,125	15,750	14,000
9.30	1.70	681,625	560,000	44,625	730.00	18.85	-4.25	44,625	202,125	7,875
7.55	1.25	48,125	26,250	7,875	735.00	23.65	-7.10	10,500	3,500	2,625
6.35	1.10	631,750	427,875	-8,750	740.00	26.20	-5.15	42,875	184,625	-14,875
5.45	1.20	57,750	46,375	26,250	745.00	30.45	-7.85	14,875	5,250	-
4.40	0.75	2,460,500	1,256,500	567,000	750.00	34.35	-5.15	18,375	122,500	-875
3.75	0.75	149,625	91,000	60,375	755.00	39.75	-6.95	6,125	3,500	875
3.10	0.55	224,875	344,750	52,500	760.00	56.75	-	-	92,750	-
2.55	0.05	19,250	16,625	16,625	765.00	-	-	-	-	-
2.20	0.45	179,375	201,250	85,750	770.00	65.50	0.35	-	36,750	-
1.60	0.35	91,000	171,500	32,375	780.00	61.25	-9.20	13,125	49,000	-7,875
1.20	0.30	51,625	47,250	18,375	790.00	75.60	-	-	7,000	-
0.90	0.20	894,250	1,074,500	214,375	800.00	80.50	-10.50	3,500	283,500	-875
0.50	0.05	875	1,750	-	810.00	-	-	-	-	-
0.55	0.10	9,625	46,375	3,500	820.00	115.50	-	-	875	-
0.45	0.20	34,125	152,250	38,500	840.00	133.00	-	-	154,000	-
0.35	0.20	4,375	15,750	3,500	860.00	153.00	-	-	50,750	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,040,250	-80,500	-0.57%
Call	6,546,750	1,371,125	26.49%
Put	4,183,375	155,750	3.87%
Total	24,770,375	1,446,375	6.20%

	Current OI	Change	% Chg
Future	1,454,250	45,500	3.23%
Call	220,500	64,750	41.57%
Put	69,125	21,000	43.64%
Total	1,743,875	131,250	8.14%

	Current OI	Change	% Chg
Future	53,375	10,500	24.49%
Call	0	0	0.00%
Put	0	0	0.00%
Total	53,375	10,500	24.49%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,333,500	503,125	60.59%
Call	9,112,250	6,325,375	226.97%
Put	1,636,250	708,750	76.42%
Total	12,082,000	7,537,250	165.85%

	Current Vol	Change	% Chg
Future	299,250	40,250	15.54%
Call	130,375	62,125	91.03%
Put	45,500	18,375	67.74%
Total	475,125	120,750	34.07%

	Current Vol	Change	% Chg
Future	19,250	4,375	29.41%
Call	0	0	0.00%
Put	0	0	0.00%
Total	19,250	4,375	29.41%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IRCTC	26,567,625	3,008,250	883.16%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IRCTC 28Oct2025 - 750.00	4.40	2,460,500
IRCTC 28Oct2025 - 720.00	13.30	1,677,375
IRCTC 28Oct2025 - 800.00	0.90	894,250
IRCTC 28Oct2025 - 710.00	18.85	731,500
IRCTC 28Oct2025 - 730.00	9.30	681,625

Most Active Puts

Puts	Price	Volumes
IRCTC 28Oct2025 - 700.00	5.25	391,125
IRCTC 28Oct2025 - 720.00	12.90	197,750
IRCTC 28Oct2025 - 710.00	8.35	184,625
IRCTC 28Oct2025 - 690.00	3.30	132,125
IRCTC 28Oct2025 - 715.00	10.35	117,250