Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 28Oct2025

LIVE
NSE
Oct 24, 15:32

1288.10

2.50 (0.19%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,285.80
High Price 1,298.80
Low Price 1,281.00
Prev. Close 1,285.60
Spot Price 1,287.00
Open Int PCR 0.88
Prev OI PCR 0.90
Bid Price 1,287.00
Bid Qty 1,450
Rollover % 60.43%
Average Price 1,289.86
No. of Contracts Traded 10,377
Turnover (Rs. in lakhs) 97,040.36
Market Lot 725
Open Interest 9,128,475
Open Int. Chg -6,026,925
Open Int. Chg % -39.77
Offer Price 1,288.00
Offer Qty 725
Rollover Cost 7.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 960.00 0.10 - 6,525 31,900 -2,175
289.50 -6.50 4,350 38,425 -1,450 1,000.00 0.10 -0.10 10,875 83,375 -3,625
140.95 - - 3,625 - 1,020.00 0.30 - - 47,850 -
217.65 - - 18,125 - 1,040.00 0.30 -0.25 1,450 56,550 -
189.05 - - 5,075 - 1,060.00 0.50 - - 28,275 -
177.45 0.65 - 23,200 - 1,080.00 0.25 -0.40 9,425 126,150 -6,525
188.10 1.20 13,775 126,150 -4,350 1,100.00 0.45 -0.45 232,000 819,250 -36,250
173.50 8.70 1,450 97,150 -1,450 1,120.00 0.55 -0.50 13,050 104,400 -7,975
147.00 -0.40 725 118,900 -725 1,140.00 0.60 -0.55 65,250 213,875 -13,050
130.00 3.05 4,350 105,850 -4,350 1,160.00 0.70 -0.85 110,200 268,975 -29,000
110.75 5.75 7,250 155,150 -4,350 1,180.00 0.85 -1.10 180,525 296,525 -34,075
89.00 1.75 12,325 384,975 -4,350 1,200.00 1.25 -1.45 469,075 636,550 -23,200
68.50 -1.10 30,450 81,200 -2,900 1,220.00 1.65 -2.05 677,875 381,350 26,825
50.05 0.70 52,925 232,000 -5,075 1,240.00 2.20 -3.40 614,800 544,475 -79,750
32.05 -3.25 271,150 286,375 5,800 1,260.00 4.10 -5.40 741,675 541,575 35,525
17.55 -4.30 631,475 472,700 -34,075 1,280.00 10.60 -5.70 1,323,850 481,400 -38,425
8.50 -4.70 2,990,625 1,015,725 -48,575 1,300.00 21.90 -5.15 508,225 364,675 -42,775
3.25 -3.90 1,077,350 527,800 -120,350 1,320.00 36.00 -5.30 136,300 62,350 -38,425
1.35 -2.25 1,068,650 480,675 -68,150 1,340.00 54.10 -3.85 25,375 47,125 -725
0.45 -1.60 555,350 434,275 -111,650 1,360.00 70.15 -4.15 16,675 27,550 -1,450
0.35 -0.85 276,950 222,575 -110,200 1,380.00 86.00 -9.20 725 23,925 -
0.35 -0.55 379,175 440,800 -31,175 1,400.00 105.00 - - 29,725 -
0.30 -0.30 96,425 252,300 725 1,440.00 - - - - -
0.25 -0.10 6,525 39,150 -725 1,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,128,475 -6,026,925 -39.77%
Call
 5,562,200 -547,375 -8.96%
Put
 5,217,825 -295,075 -5.35%
Total
 19,908,500 -6,869,375 -25.65%
Change in Volumes
Current Vol Change % Chg
Future
 7,523,325 5,594,825 290.11%
Call
 7,481,275 4,312,300 136.08%
Put
 5,143,875 3,271,200 174.68%
Total
 20,148,475 13,178,325 189.07%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 37,194,675 9,571,450 388.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 28Oct2025 - 1,300.00 8.50 2,990,625
PAYTM 28Oct2025 - 1,320.00 3.25 1,077,350
PAYTM 28Oct2025 - 1,340.00 1.35 1,068,650
PAYTM 28Oct2025 - 1,280.00 17.55 631,475
PAYTM 28Oct2025 - 1,360.00 0.45 555,350
Most Active Puts
Puts Price Volumes
PAYTM 28Oct2025 - 1,280.00 10.60 1,323,850
PAYTM 28Oct2025 - 1,260.00 4.10 741,675
PAYTM 28Oct2025 - 1,220.00 1.65 677,875
PAYTM 28Oct2025 - 1,240.00 2.20 614,800
PAYTM 28Oct2025 - 1,300.00 21.90 508,225

Fundamentals

Market Cap
82,253.17
* EPS (TTM)
1.55
* P/E
830.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.29
DELIVERY AVERAGES
3-Day 46.14%
5-Day 49.96%
8-Day 49.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347