Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

SEARCH FUTURES

CIPLA 25Nov2025

LIVE
NSE
Nov 10, 12:28

1515.90

6.30 (0.42%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 1,505.10
High Price 1,517.20
Low Price 1,505.10
Prev. Close 1,509.60
Spot Price 1,511.50
Open Int PCR 0.46
Prev OI PCR 0.46
Bid Price 1,515.70
Bid Qty 375
Rollover % 3.06%
Average Price 1,514.22
No. of Contracts Traded 1,301
Turnover (Rs. in lakhs) 7,387.50
Market Lot 375
Open Interest 15,813,375
Open Int. Chg -214,125
Open Int. Chg % -1.34
Offer Price 1,516.10
Offer Qty 375
Rollover Cost 8.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
257.15 - - 750 - 1,260.00 - - - 375 375
- - - - - 1,280.00 - - - - -
205.50 - - - - 1,300.00 0.50 - - 1,125 -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 0.45 - - 39,375 -750
- - - - - 1,360.00 0.65 -0.10 - 343,500 -
- - - - - 1,370.00 - - - - -
140.85 - - 750 - 1,380.00 1.15 -0.25 8,250 210,750 6,375
- - - - - 1,390.00 2.10 - - 135,375 -375
113.00 3.25 375 24,000 -375 1,400.00 1.70 -0.60 32,625 417,000 -19,500
- - - - - 1,410.00 2.15 -0.80 1,125 56,250 4,500
- - - - - 1,420.00 2.70 -1.20 8,625 65,625 -5,625
- - - - - 1,430.00 3.70 -1.25 9,000 93,750 12,375
77.30 1.10 - 21,750 -1,875 1,440.00 4.45 -1.40 6,375 123,000 -1,875
72.00 2.80 750 7,500 -2,250 1,450.00 6.05 -2.05 5,625 198,750 -750
59.50 1.05 375 13,500 4,125 1,460.00 7.50 -1.95 106,875 230,250 -18,750
53.30 - - 29,250 - 1,470.00 9.60 -2.50 50,625 115,125 -7,500
49.10 4.35 3,375 74,250 9,750 1,480.00 12.00 -2.95 35,625 243,750 -4,500
41.70 3.25 22,125 60,750 -5,625 1,490.00 15.00 -4.10 59,625 179,250 8,250
35.50 2.40 177,750 425,625 18,000 1,500.00 18.95 -4.25 144,375 615,375 -3,000
29.50 1.75 163,500 235,125 -40,125 1,510.00 23.40 -4.80 105,750 191,250 1,500
24.85 1.40 127,125 398,250 24,000 1,520.00 27.60 -5.25 19,875 131,625 1,500
20.80 1.45 52,500 241,500 4,875 1,530.00 34.30 -5.50 9,000 90,375 2,625
17.00 0.95 95,625 522,000 2,625 1,540.00 40.45 -4.75 20,625 155,625 -7,125
14.00 0.70 77,250 408,000 -18,000 1,550.00 48.00 -6.90 6,000 315,000 -1,875
11.50 0.55 38,625 505,125 -25,875 1,560.00 55.20 -3.65 2,625 189,750 -375
9.45 0.30 38,250 244,875 3,375 1,570.00 66.85 -1.85 - 62,625 -
7.85 0.45 21,750 781,500 3,375 1,580.00 71.35 -7.80 2,250 208,500 -3,000
6.50 0.15 15,375 363,750 10,125 1,590.00 83.60 0.10 - 81,000 -
5.35 -0.10 78,375 1,921,875 25,500 1,600.00 90.05 -8.10 2,250 338,625 -3,750
4.60 - 9,750 191,250 1,500 1,610.00 102.65 - - 31,875 -750
3.75 -0.15 24,750 725,250 -17,625 1,620.00 111.75 - - 78,750 -
3.35 -0.15 1,500 109,125 1,125 1,630.00 115.65 - - 17,625 -
2.85 -0.20 13,875 297,375 -375 1,640.00 130.30 -1.45 - 52,500 -
2.50 -0.30 4,500 396,750 -2,625 1,650.00 141.85 - - 46,875 -
2.15 -0.40 13,500 269,625 13,875 1,660.00 148.90 - - 74,625 -
1.90 -0.15 5,250 167,250 -16,500 1,670.00 159.25 - - 24,750 -
1.70 -0.20 3,375 198,375 375 1,680.00 162.65 - - 17,250 -
1.80 0.10 - 60,375 -750 1,690.00 172.20 - - 14,625 -
1.55 -0.05 9,750 1,183,125 750 1,700.00 192.20 - - 37,125 -
1.40 0.10 - 225,375 -4,875 1,710.00 - - - - -
0.95 -0.35 750 132,750 -6,375 1,720.00 178.85 - - 5,250 -
1.10 - - 22,500 375 1,730.00 - - - - -
1.00 -0.05 - 81,000 375 1,740.00 177.40 - - 375 -
0.95 -0.05 375 114,750 375 1,750.00 - - - - -
2.00 - - 63,375 6,000 1,760.00 - - - - -
0.70 - - 9,375 - 1,770.00 - - - - -
0.80 - 375 46,125 -750 1,780.00 - - - - -
0.70 - 4,500 763,125 -4,875 1,800.00 - - - - -
0.55 0.05 1,500 160,500 -1,125 1,820.00 - - - - -
0.50 - - 51,750 - 1,840.00 - - - - -
0.25 - - 7,500 - 1,880.00 - - - - -
0.30 - - 19,875 - 1,900.00 304.95 - - 19,125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 15,813,375 -214,125 -1.34%
Call
 11,576,625 -19,500 -0.17%
Put
 5,253,750 -42,000 -0.79%
Total
 32,643,750 -275,625 -0.84%
Change in Volumes
Current Vol Change % Chg
Future
 487,875 -513,000 -51.26%
Call
 1,006,875 -4,160,250 -80.51%
Put
 637,125 -1,685,250 -72.57%
Total
 2,131,875 -6,358,500 -74.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
 33,511,125 5,707,125 587.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 25Nov2025 - 1,500.00 35.50 177,750
CIPLA 25Nov2025 - 1,510.00 29.50 163,500
CIPLA 25Nov2025 - 1,520.00 24.85 127,125
CIPLA 25Nov2025 - 1,540.00 17.00 95,625
CIPLA 25Nov2025 - 1,600.00 5.35 78,375
Most Active Puts
Puts Price Volumes
CIPLA 25Nov2025 - 1,500.00 18.95 144,375
CIPLA 25Nov2025 - 1,460.00 7.50 106,875
CIPLA 25Nov2025 - 1,510.00 23.40 105,750
CIPLA 25Nov2025 - 1,490.00 15.00 59,625
CIPLA 25Nov2025 - 1,470.00 9.60 50,625

Fundamentals

Market Cap
122,094.62
* EPS (TTM)
67.31
* P/E
22.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.52
DELIVERY AVERAGES
3-Day 59.51%
5-Day 48.68%
8-Day 49.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347