Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

SEARCH FUTURES

CIPLA 25Nov2025

LIVE
NSE
Nov 11, 10:05

1518.50

1.80 (0.12%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 1,524.80
High Price 1,524.80
Low Price 1,510.90
Prev. Close 1,516.70
Spot Price 1,514.90
Open Int PCR 0.47
Prev OI PCR 0.46
Bid Price 1,518.20
Bid Qty 750
Rollover % 3.40%
Average Price 1,514.50
No. of Contracts Traded 470
Turnover (Rs. in lakhs) 2,669.31
Market Lot 375
Open Interest 15,633,750
Open Int. Chg -179,625
Open Int. Chg % -1.14
Offer Price 1,518.60
Offer Qty 375
Rollover Cost 8.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
257.15 - - - -750 1,260.00 0.30 - - 375 -
- - - - - 1,280.00 - - - - -
205.50 - - - - 1,300.00 0.50 - - 1,125 -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 0.25 - - 39,375 -
- - - - - 1,360.00 0.40 - - 342,750 -750
- - - - - 1,370.00 - - - - -
140.85 - - 750 - 1,380.00 1.05 0.40 375 201,375 -9,375
- - - - - 1,390.00 1.15 - - 135,375 -
119.20 - - 24,000 - 1,400.00 1.75 0.10 7,125 406,875 -10,125
- - - - - 1,410.00 1.90 - - 56,250 -
- - - - - 1,420.00 2.70 0.05 6,750 63,000 -2,625
- - - - - 1,430.00 3.60 0.30 1,500 99,750 6,000
78.00 -3.55 750 22,500 750 1,440.00 4.20 -0.10 3,000 124,875 1,875
70.00 -2.00 375 7,125 -375 1,450.00 5.25 -0.25 750 175,125 -23,625
64.80 0.25 - 13,500 - 1,460.00 6.95 -0.10 18,750 240,750 10,500
53.30 - - 29,250 - 1,470.00 8.85 -0.15 15,000 107,250 -7,875
45.55 -3.00 12,000 86,625 12,375 1,480.00 11.10 -0.40 71,625 251,250 7,500
40.10 -1.85 3,375 59,625 -1,125 1,490.00 15.10 0.70 3,750 174,375 -4,875
36.10 0.60 103,500 405,375 -20,250 1,500.00 17.60 -0.50 69,375 627,375 12,000
30.20 0.40 106,875 266,625 31,500 1,510.00 21.80 -0.55 55,125 186,375 -4,875
24.90 0.15 91,875 476,625 78,375 1,520.00 26.80 -0.40 11,250 145,875 14,250
20.45 0.10 24,375 233,250 -8,250 1,530.00 34.75 2.05 1,125 90,000 -375
16.70 -0.20 85,875 546,375 24,375 1,540.00 42.05 2.75 2,625 156,000 375
13.20 -0.45 58,875 358,875 -49,125 1,550.00 44.20 -1.40 1,875 307,125 -7,875
11.00 -0.20 43,875 502,125 -3,000 1,560.00 53.40 - 750 185,250 -4,500
8.75 -0.40 23,625 223,500 -21,375 1,570.00 66.85 -1.85 - 62,625 -
7.10 -0.30 26,625 768,000 -13,500 1,580.00 70.15 - - 207,750 -750
5.65 -0.50 20,250 358,875 -4,875 1,590.00 83.60 0.10 - 75,750 -5,250
4.90 -0.25 108,750 1,930,500 8,625 1,600.00 87.75 -0.05 - 336,000 -2,625
4.05 -0.20 9,750 156,375 -34,875 1,610.00 96.60 0.55 - 31,875 -
3.10 -0.50 22,500 722,625 -2,625 1,620.00 111.75 - - 78,750 -
2.80 -0.25 9,375 99,750 -9,375 1,630.00 115.65 - - 17,250 -375
2.65 -0.15 18,750 277,875 -19,500 1,640.00 130.30 -1.45 - 52,500 -
2.20 -0.25 23,625 372,750 -24,000 1,650.00 141.85 - - 46,875 -
1.85 -0.25 9,000 259,875 -9,750 1,660.00 148.90 - - 74,625 -
1.60 -0.35 2,625 158,250 -9,000 1,670.00 159.25 - - 24,750 -
1.70 - - 195,750 -2,625 1,680.00 162.65 - - 17,250 -
1.25 - - 58,500 -1,875 1,690.00 172.20 - - 14,625 -
1.30 -0.10 100,500 1,109,250 -73,875 1,700.00 192.20 - - 37,125 -
0.90 -0.15 375 225,750 375 1,710.00 - - - - -
1.15 - - 132,375 -375 1,720.00 178.85 - - 5,250 -
1.15 - - 22,500 - 1,730.00 - - - - -
1.15 - - 80,625 -375 1,740.00 177.40 - - 375 -
0.80 - 6,750 109,875 -4,875 1,750.00 - - - - -
0.80 - - 63,375 - 1,760.00 - - - - -
0.70 - - 9,375 - 1,770.00 - - - - -
0.65 0.05 1,875 48,000 1,875 1,780.00 - - - - -
0.55 -0.05 4,125 754,500 -8,625 1,800.00 - - - - -
0.40 - - 159,000 -1,500 1,820.00 - - - - -
0.50 - - 51,750 - 1,840.00 - - - - -
0.25 - - 7,500 - 1,880.00 - - - - -
0.30 - - 19,875 - 1,900.00 304.95 - - 19,125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 15,633,750 -179,625 -1.14%
Call
 11,409,000 -167,625 -1.45%
Put
 5,220,375 -33,375 -0.64%
Total
 32,263,125 -380,625 -1.17%
Change in Volumes
Current Vol Change % Chg
Future
 176,250 -311,625 -63.87%
Call
 920,250 -86,625 -8.60%
Put
 270,750 -366,375 -57.50%
Total
 1,367,250 -764,625 -35.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
 33,202,125 5,707,125 581.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 25Nov2025 - 1,600.00 4.90 108,750
CIPLA 25Nov2025 - 1,510.00 30.20 106,875
CIPLA 25Nov2025 - 1,500.00 36.10 103,500
CIPLA 25Nov2025 - 1,700.00 1.30 100,500
CIPLA 25Nov2025 - 1,520.00 24.90 91,875
Most Active Puts
Puts Price Volumes
CIPLA 25Nov2025 - 1,480.00 11.10 71,625
CIPLA 25Nov2025 - 1,500.00 17.60 69,375
CIPLA 25Nov2025 - 1,510.00 21.80 55,125
CIPLA 25Nov2025 - 1,460.00 6.95 18,750
CIPLA 25Nov2025 - 1,470.00 8.85 15,000

Fundamentals

Market Cap
122,369.26
* EPS (TTM)
67.31
* P/E
22.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.72
DELIVERY AVERAGES
3-Day 60.77%
5-Day 58.41%
8-Day 50.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347