Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 25Nov2025

LIVE
NSE
Nov 11, 10:04

2092.50

-10.30 (-0.49%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,103.00
High Price 2,104.60
Low Price 2,089.30
Prev. Close 2,102.80
Spot Price 2,086.90
Open Int PCR 0.52
Prev OI PCR 0.53
Bid Price 2,092.40
Bid Qty 1,200
Rollover % 4.27%
Average Price 2,094.66
No. of Contracts Traded 1,892
Turnover (Rs. in lakhs) 15,852.39
Market Lot 400
Open Interest 35,602,800
Open Int. Chg 247,200
Open Int. Chg % 0.70
Offer Price 2,092.90
Offer Qty 400
Rollover Cost 13.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,760.00 - - - - -
366.00 - - 400 - 1,800.00 - - - - -
- - - - - 1,840.00 0.45 - - 17,600 -
218.60 - - 2,000 - 1,880.00 0.75 - - 13,200 -
200.00 - - 4,000 - 1,900.00 1.25 0.25 4,000 65,200 2,800
268.35 - - 5,600 - 1,920.00 0.95 - - 38,000 -
- - - - - 1,940.00 1.70 0.25 4,000 424,800 -
158.50 - - 8,400 - 1,960.00 2.50 0.40 4,800 307,200 -
99.25 - - 8,000 - 1,980.00 3.80 0.55 36,400 154,800 -
97.50 -9.55 11,600 70,800 2,800 2,000.00 5.75 0.85 67,200 713,200 -6,400
78.20 -5.70 4,800 23,200 - 2,020.00 8.60 1.65 81,200 252,800 -7,200
63.50 -9.85 29,600 88,400 2,000 2,040.00 12.25 2.00 142,400 449,600 20,400
50.05 -7.65 33,600 106,800 12,000 2,060.00 18.10 3.65 149,200 492,800 22,000
38.00 -6.60 206,800 209,600 20,000 2,080.00 25.80 4.80 184,400 390,800 19,200
27.45 -5.95 719,600 1,334,000 189,200 2,100.00 35.60 5.95 320,800 960,000 -15,600
20.00 -4.60 299,200 694,400 32,800 2,120.00 48.10 7.75 55,200 468,800 -4,000
14.00 -3.90 300,800 874,000 20,000 2,140.00 62.55 8.55 12,800 394,800 3,600
10.25 -2.70 266,800 1,070,400 11,600 2,160.00 79.80 11.55 13,600 514,400 -2,000
7.40 -2.05 119,200 626,000 7,200 2,180.00 93.60 10.00 2,000 236,000 -
5.75 -1.35 247,200 2,145,600 43,600 2,200.00 113.90 11.35 9,600 493,200 2,400
4.40 -1.15 88,400 784,800 4,800 2,220.00 129.95 13.10 4,400 53,200 2,000
3.45 -0.90 182,000 655,200 -11,200 2,240.00 149.50 10.95 10,400 206,400 5,600
2.80 -0.75 36,800 381,600 4,800 2,260.00 139.90 - - 16,000 -
2.30 -0.55 13,200 426,400 -3,600 2,280.00 178.35 - - 28,000 -
2.00 -0.35 76,400 1,694,000 12,000 2,300.00 205.10 6.30 800 58,400 400
1.55 -0.40 8,000 307,200 - 2,320.00 149.00 - - 400 -
1.20 -0.50 400 382,400 - 2,340.00 - - - - -
1.45 - - 196,800 - 2,360.00 183.00 -0.05 - 8,400 -
0.85 -0.20 400 253,200 - 2,380.00 - - - - -
1.00 -0.20 12,000 334,000 -800 2,400.00 - - - - -
1.00 - - 50,400 - 2,420.00 - - - - -
0.80 - - 90,000 - 2,440.00 - - - - -
0.55 -0.10 1,600 76,800 - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 35,602,800 247,200 0.70%
Call
 12,904,400 347,200 2.76%
Put
 6,758,000 43,200 0.64%
Total
 55,265,200 637,600 1.17%
Change in Volumes
Current Vol Change % Chg
Future
 756,800 -561,200 -42.58%
Call
 2,658,400 720,800 37.20%
Put
 1,103,200 -85,600 -7.20%
Total
 4,518,400 74,000 1.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 57,173,600 21,574,800 265.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 25Nov2025 - 2,100.00 27.45 719,600
KOTAKBANK 25Nov2025 - 2,140.00 14.00 300,800
KOTAKBANK 25Nov2025 - 2,120.00 20.00 299,200
KOTAKBANK 25Nov2025 - 2,160.00 10.25 266,800
KOTAKBANK 25Nov2025 - 2,200.00 5.75 247,200
Most Active Puts
Puts Price Volumes
KOTAKBANK 25Nov2025 - 2,100.00 35.60 320,800
KOTAKBANK 25Nov2025 - 2,080.00 25.80 184,400
KOTAKBANK 25Nov2025 - 2,060.00 18.10 149,200
KOTAKBANK 25Nov2025 - 2,040.00 12.25 142,400
KOTAKBANK 25Nov2025 - 2,020.00 8.60 81,200

Fundamentals

Market Cap
415,007.22
* EPS (TTM)
67.34
* P/E
30.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.26
DELIVERY AVERAGES
3-Day 67.90%
5-Day 70.46%
8-Day 66.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347