English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 25Nov2025

LIVE
NSE
Oct 21, 13:51

2207.40

-17.40 (-0.78%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,229.90
High Price 2,234.20
Low Price 2,207.40
Prev. Close 2,224.80
Spot Price 2,197.00
Open Int PCR 0.98
Prev OI PCR 0.98
Bid Price 2,207.10
Bid Qty 400
Rollover % 8.97%
Average Price 2,215.33
No. of Contracts Traded 101
Turnover (Rs. in lakhs) 894.99
Market Lot 400
Open Interest 1,918,800
Open Int. Chg -1,600
Open Int. Chg % -0.08
Offer Price 2,208.70
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 1.45 - - 8,400 -
230.00 - - 400 - 1,880.00 3.55 - - 1,200 -
268.00 - - 1,200 - 1,900.00 2.05 -0.30 - 2,400 -
305.00 - - 400 - 1,920.00 - - - - -
239.00 - - 400 - 1,960.00 4.00 - - 6,400 -
230.00 4.65 2,000 5,200 - 2,000.00 5.70 - - 136,800 -
201.50 - - 800 - 2,020.00 - - - - -
182.00 - - 1,200 - 2,040.00 9.00 - - 400 -
- - - - - 2,060.00 11.75 0.80 - 50,800 -
156.55 - - 2,000 - 2,080.00 14.30 0.30 - 20,000 -
143.00 5.00 400 30,800 - 2,100.00 20.00 2.95 2,800 124,000 800
125.00 - - 2,000 - 2,120.00 22.05 - - 1,200 -
108.15 -2.05 - 14,000 - 2,140.00 28.00 2.15 - 16,400 -
94.50 - - 3,600 - 2,160.00 34.00 1.20 - 48,400 -
81.90 -1.55 - 24,000 - 2,180.00 38.40 0.20 400 4,800 4,800
64.00 -7.65 4,400 120,000 -800 2,200.00 51.35 3.40 4,400 74,400 800
54.25 -7.20 6,000 30,000 - 2,220.00 - - - - -
49.00 -2.90 - 65,600 - 2,240.00 70.20 - - 26,000 -
42.00 -2.25 - 32,800 - 2,260.00 - - - - -
34.05 -1.45 - 32,000 - 2,280.00 - - - - -
26.00 -3.95 8,400 126,000 - 2,300.00 103.00 0.65 - 9,200 -
23.70 -1.20 - 12,000 - 2,320.00 - - - - -
22.00 2.25 400 21,600 - 2,340.00 - - - - -
16.30 -0.45 - 20,400 - 2,360.00 - - - - -
13.70 -0.10 - 33,600 - 2,380.00 - - - - -
10.50 -1.10 6,000 63,200 -800 2,400.00 - - - - -
7.50 -0.45 800 33,600 - 2,440.00 - - - - -
5.35 -0.10 - 19,600 - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,918,800 -1,600 -0.08%
Call
 696,400 -1,600 -0.23%
Put
 530,800 6,400 1.22%
Total
 3,146,000 3,200 0.10%
Change in Volumes
Current Vol Change % Chg
Future
 40,400 -324,000 -88.91%
Call
 28,400 -231,200 -89.06%
Put
 7,600 -148,000 -95.12%
Total
 76,400 -703,200 -90.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 3,146,000 21,574,800 14.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 25Nov2025 - 2,300.00 26.00 8,400
KOTAKBANK 25Nov2025 - 2,220.00 54.25 6,000
KOTAKBANK 25Nov2025 - 2,400.00 10.50 6,000
KOTAKBANK 25Nov2025 - 2,200.00 64.00 4,400
KOTAKBANK 25Nov2025 - 2,000.00 230.00 2,000
Most Active Puts
Puts Price Volumes
KOTAKBANK 25Nov2025 - 2,200.00 51.35 4,400
KOTAKBANK 25Nov2025 - 2,100.00 20.00 2,800
KOTAKBANK 25Nov2025 - 2,180.00 38.40 400
KOTAKBANK 25Nov2025 - 1,600.00
KOTAKBANK 25Nov2025 - 1,680.00

Fundamentals

Market Cap
436,893.78
* EPS (TTM)
67.80
* P/E
32.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.42
DELIVERY AVERAGES
3-Day 65.28%
5-Day 65.04%
8-Day 65.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347