Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Dec 10, 15:21
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
HINDZINC 30-Dec-25 514.15 20.40 4.13% 519.15
503.50		 512.88 19,700,450
16,082		 101,039.67 33,830,825 -543,900
-1.58%
HINDZINC 27-Jan-26 517.25 20.30 4.08% 522.00
507.20		 516.05 1,711,325
1,397		 8,831.29 1,906,100 205,800
12.10%
HINDZINC 24-Feb-26 519.55 20.25 4.06% 524.40
510.00		 519.27 214,375
175		 1,113.19 314,825 14,700
4.90%
ICICIPRULI 27-Jan-26 649.00 18.70 2.97% 652.90
630.35		 646.74 191,475
207		 1,238.35 291,375 71,225
32.35%
ICICIPRULI 30-Dec-25 645.35 18.40 2.93% 649.15
626.15		 642.32 2,873,975
3,107		 18,460.12 15,033,100 481,000
3.31%
ICICIPRULI 24-Feb-26 652.00 16.60 2.61% 654.50
635.40		 650.50 18,500
20		 120.34 17,575 3,700
26.67%
AUBANK 30-Dec-25 993.95 19.75 2.03% 1,009.80
983.95		 999.11 10,746,000
10,746		 107,364.36 18,836,000 3,211,000
20.55%
AUBANK 24-Feb-26 1,000.65 18.80 1.91% 1,015.00
994.95		 1006.64 102,000
102		 1,026.77 126,000 40,000
46.51%
AUBANK 27-Jan-26 998.30 18.50 1.89% 1,014.60
996.55		 1004.01 1,177,000
1,177		 11,817.20 1,575,000 346,000
28.15%
HDFCAMC 24-Feb-26 2,647.00 48.60 1.87% 2,661.20
2,620.00		 2649.93 5,700
19		 151.05 14,700 2,100
16.67%
HDFCAMC 27-Jan-26 2,633.30 47.80 1.85% 2,650.80
2,593.60		 2632.49 54,900
183		 1,445.24 140,100 8,700
6.62%
HDFCAMC 30-Dec-25 2,616.90 44.80 1.74% 2,635.90
2,574.70		 2616.73 1,311,300
4,371		 34,313.18 4,797,600 -183,000
-3.67%
EICHERMOT 30-Dec-25 7,261.50 116.50 1.63% 7,330.50
7,144.50		 7270.59 980,350
5,602		 71,277.23 3,098,725 39,200
1.28%
EICHERMOT 27-Jan-26 7,308.00 117.00 1.63% 7,365.00
7,210.50		 7299.75 79,900
799		 5,832.50 99,700 28,900
40.82%
VEDL 24-Feb-26 528.45 8.00 1.54% 534.70
520.85		 528.09 345,000
300		 1,821.91 491,050 25,300
5.43%
EICHERMOT 24-Feb-26 7,341.00 107.00 1.48% 7,401.00
7,270.00		 7353.27 11,100
111		 816.21 13,800 4,300
45.26%
SIEMENS 24-Feb-26 3,219.50 45.50 1.43% 3,219.50
3,163.00		 3193.80 2,450
14		 78.25 11,025 175
1.61%
VEDL 27-Jan-26 526.70 7.35 1.42% 533.35
519.50		 527.57 1,499,600
1,304		 7,911.44 2,539,200 259,900
11.40%
VEDL 30-Dec-25 524.80 7.30 1.41% 532.00
517.30		 524.62 19,377,500
16,850		 101,658.24 110,469,000 2,335,650
2.16%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 202,400
253		 829.68 86,335,200 2,459,200
2.93%
HINDALCO 24-Feb-26 834.65 10.60 1.29% 842.50
831.10		 836.08 82,600
118		 690.60 167,300 7,000
4.37%
SAMMAANCAP 27-Jan-26 144.13 1.74 1.22% 148.13
143.14		 145.06 124,700
29		 180.89 3,375,500 -17,200
-0.51%
SRF 30-Dec-25 2,944.60 35.10 1.21% 2,961.10
2,912.10		 2939.37 930,600
4,653		 27,353.78 4,093,000 37,200
0.92%
MANAPPURAM 30-Dec-25 279.40 3.25 1.18% 286.40
276.45		 282.16 12,228,000
4,076		 34,502.52 42,138,000 -219,000
-0.52%
SIEMENS 30-Dec-25 3,186.20 36.90 1.17% 3,195.00
3,120.00		 3162.06 577,750
4,622		 18,268.80 2,567,250 22,125
0.87%
HINDALCO 27-Jan-26 829.25 9.40 1.15% 838.00
824.45		 831.31 293,300
419		 2,438.23 1,089,200 13,300
1.24%
CUMMINSIND 27-Jan-26 4,565.00 51.50 1.14% 4,600.00
4,517.50		 4569.48 31,600
158		 1,443.96 42,200 5,800
15.93%
HDFCLIFE 27-Jan-26 777.70 8.75 1.14% 781.00
767.30		 776.81 634,700
577		 4,930.41 1,263,900 545,600
75.96%
HINDALCO 30-Dec-25 824.10 9.25 1.14% 833.65
817.00		 826.44 7,118,300
10,169		 58,828.48 79,275,700 138,600
0.18%
DIVISLAB 24-Feb-26 6,470.00 72.50 1.13% 6,486.50
6,398.00		 6460.40 1,000
10		 64.60 4,000 -100
-2.44%
TATASTEEL 30-Dec-25 162.99 1.78 1.10% 164.46
161.24		 162.88 32,609,500
5,929		 53,114.35 264,830,500 1,771,000
0.67%
TATASTEEL 24-Feb-26 165.07 1.80 1.10% 166.15
163.30		 164.93 704,000
128		 1,161.11 2,337,500 291,500
14.25%
UNOMINDA 24-Feb-26 1,263.10 13.70 1.10% 1,274.90
1,261.90		 1266.63 1,650
3		 20.90 5,500 0
0.00%
HDFCLIFE 30-Dec-25 772.65 8.10 1.06% 776.85
760.65		 771.72 2,968,900
2,699		 22,911.60 29,395,300 830,500
2.91%
PHOENIXLTD 24-Feb-26 1,786.00 18.70 1.06% 1,786.00
1,785.90		 1785.95 700
2		 12.50 1,050 0
0.00%
CUMMINSIND 30-Dec-25 4,538.30 47.00 1.05% 4,579.30
4,490.00		 4544.66 515,200
2,576		 23,414.09 2,914,400 56,000
1.96%
MANAPPURAM 24-Feb-26 281.20 2.90 1.04% 288.00
280.55		 284.14 93,000
31		 264.25 126,000 -3,000
-2.33%
TATASTEEL 27-Jan-26 163.86 1.65 1.02% 165.40
162.00		 163.82 3,861,000
702		 6,325.09 19,783,500 973,500
5.18%
COALINDIA 27-Jan-26 385.35 3.85 1.01% 386.20
381.50		 384.84 5,410,800
4,008		 20,822.92 5,718,600 3,909,600
216.12%
HDFCLIFE 24-Feb-26 782.05 7.75 1.00% 785.05
777.50		 782.08 22,000
20		 172.06 125,400 6,600
5.56%
CUMMINSIND 24-Feb-26 4,574.00 44.00 0.97% 4,583.00
4,523.50		 4567.50 2,400
12		 109.62 6,600 1,000
17.86%
SIEMENS 27-Jan-26 3,198.50 30.40 0.96% 3,214.40
3,139.00		 3179.23 29,750
170		 945.82 117,425 2,450
2.13%
BANDHANBNK 27-Jan-26 143.30 1.32 0.93% 144.70
142.83		 143.98 64,800
18		 93.30 6,822,000 46,800
0.69%
JINDALSTEL 24-Feb-26 1,026.00 9.30 0.91% 1,028.00
1,019.00		 1025.10 5,000
8		 51.26 26,875 1,250
4.88%
TORNTPOWER 24-Feb-26 1,278.80 11.00 0.87% 1,278.80
1,278.80		 1278.80 425
1		 5.43 18,275 0
0.00%
AUROPHARMA 24-Feb-26 1,192.00 10.20 0.86% 1,200.00
1,184.00		 1193.60 4,400
8		 52.52 15,400 0
0.00%
GLENMARK 30-Dec-25 1,960.50 16.70 0.86% 1,967.80
1,939.90		 1956.46 1,266,375
3,377		 24,776.12 14,401,500 154,500
1.08%
ABB 24-Feb-26 5,193.00 43.50 0.84% 5,240.00
5,188.00		 5206.00 1,000
8		 52.06 15,125 -125
-0.82%
COALINDIA 30-Dec-25 383.25 3.15 0.83% 384.00
380.05		 382.44 9,759,150
7,229		 37,322.89 53,254,800 -51,300
-0.10%
COALINDIA 24-Feb-26 383.60 3.10 0.81% 384.40
381.30		 382.99 256,500
190		 982.37 322,650 87,750
37.36%
IOC 24-Feb-26 164.64 1.33 0.81% 166.51
163.90		 165.27 195,000
40		 322.28 487,500 24,375
5.26%
GLENMARK 27-Jan-26 1,970.40 15.30 0.78% 1,976.50
1,952.80		 1965.85 33,375
89		 656.10 147,000 375
0.26%
ADANIENSOL 24-Feb-26 996.45 7.70 0.78% 1,015.90
996.45		 1004.23 12,825
19		 128.79 66,825 1,350
2.06%
MANAPPURAM 27-Jan-26 279.80 2.15 0.77% 287.95
278.05		 283.72 633,000
211		 1,795.95 957,000 48,000
5.28%
PETRONET 24-Feb-26 275.80 2.05 0.75% 275.80
275.00		 275.50 5,700
3		 15.70 190,000 0
0.00%
TORNTPHARM 30-Dec-25 3,802.70 28.00 0.74% 3,818.70
3,750.00		 3788.90 361,750
1,447		 13,706.35 2,528,250 59,000
2.39%
MFSL 24-Feb-26 1,728.50 12.60 0.73% 1,735.00
1,725.00		 1730.12 1,600
4		 27.68 6,800 800
13.33%
SRF 27-Jan-26 2,947.40 21.10 0.72% 2,980.00
2,929.80		 2960.56 56,600
283		 1,675.68 170,200 9,800
6.11%
UPL 24-Feb-26 755.30 5.30 0.71% 757.10
752.50		 755.58 12,195
9		 92.14 59,620 2,710
4.76%
SRF 24-Feb-26 2,962.00 20.40 0.69% 2,991.40
2,955.60		 2976.30 5,600
28		 166.67 15,200 2,200
16.92%
TORNTPHARM 24-Feb-26 3,816.80 26.20 0.69% 3,827.20
3,795.00		 3810.80 1,250
5		 47.64 3,500 750
27.27%
TATAPOWER 30-Dec-25 380.70 2.45 0.65% 383.80
378.50		 381.65 5,163,450
3,561		 19,706.31 53,284,600 -263,900
-0.49%
TATAPOWER 27-Jan-26 383.00 2.45 0.64% 385.80
381.00		 384.09 507,500
350		 1,949.26 2,869,550 98,600
3.56%
JSWENERGY 24-Feb-26 459.50 2.90 0.64% 473.75
459.50		 468.41 52,000
52		 243.57 176,000 16,000
10.00%
SUNPHARMA 24-Feb-26 1,805.40 11.20 0.62% 1,806.80
1,789.80		 1800.28 17,500
50		 315.05 54,250 11,900
28.10%
SUNPHARMA 30-Dec-25 1,793.10 11.10 0.62% 1,796.90
1,775.70		 1787.66 1,178,800
3,368		 21,072.94 14,536,200 -15,050
-0.10%
SBILIFE 27-Jan-26 2,037.40 12.40 0.61% 2,049.90
2,014.50		 2034.70 55,875
149		 1,136.89 209,625 12,000
6.07%
SBILIFE 30-Dec-25 2,024.20 12.00 0.60% 2,037.00
2,001.20		 2022.35 733,125
1,955		 14,826.35 7,537,500 92,625
1.24%
SUNPHARMA 27-Jan-26 1,803.50 10.60 0.59% 1,806.30
1,787.50		 1797.95 287,700
822		 5,172.70 679,350 218,400
47.38%
JINDALSTEL 30-Dec-25 1,011.50 5.90 0.59% 1,018.90
1,003.90		 1011.56 1,213,750
1,942		 12,277.81 12,363,750 -75,625
-0.61%
RELIANCE 24-Feb-26 1,560.20 8.60 0.55% 1,569.40
1,556.30		 1561.57 288,000
576		 4,497.32 889,000 152,500
20.71%
AUROPHARMA 27-Jan-26 1,181.40 6.50 0.55% 1,195.90
1,173.40		 1183.95 147,950
269		 1,751.65 433,950 77,550
21.76%
TORNTPOWER 30-Dec-25 1,269.70 6.90 0.55% 1,273.70
1,256.20		 1266.26 144,750
386		 1,832.91 2,749,500 -4,875
-0.18%
ABB 27-Jan-26 5,174.50 27.50 0.53% 5,224.00
5,130.00		 5178.62 26,375
211		 1,365.86 104,250 11,875
12.86%
IOC 30-Dec-25 162.59 0.86 0.53% 165.20
161.10		 163.51 12,514,125
2,567		 20,461.85 84,332,625 394,875
0.47%
ADANIENSOL 27-Jan-26 990.00 5.20 0.53% 1,011.70
990.00		 1001.48 104,625
155		 1,047.80 131,625 -4,725
-3.47%
TORNTPOWER 27-Jan-26 1,277.40 6.70 0.53% 1,280.00
1,270.00		 1275.33 11,900
28		 151.76 94,350 2,550
2.78%
TATAPOWER 24-Feb-26 384.60 2.00 0.52% 387.80
383.00		 385.53 85,550
59		 329.82 448,050 7,250
1.64%
HINDPETRO 27-Jan-26 454.85 2.30 0.51% 460.45
452.45		 455.68 249,075
123		 1,134.98 700,650 8,100
1.17%
MFSL 27-Jan-26 1,713.00 8.60 0.50% 1,730.00
1,707.10		 1718.68 17,600
44		 302.49 64,800 800
1.25%
CHOLAFIN 24-Feb-26 1,747.00 8.60 0.49% 1,762.90
1,741.00		 1753.79 9,375
15		 164.42 18,750 3,125
20.00%
RELIANCE 27-Jan-26 1,550.30 7.60 0.49% 1,560.80
1,545.40		 1554.48 1,438,500
2,877		 22,361.19 6,555,500 958,500
17.13%
TORNTPHARM 27-Jan-26 3,820.00 18.60 0.49% 3,834.60
3,775.00		 3813.80 7,750
31		 295.57 19,250 2,000
11.59%
BAJAJ-AUTO 24-Feb-26 9,080.00 44.00 0.49% 9,080.00
9,023.00		 9057.13 4,650
62		 421.16 10,500 2,175
26.13%
NTPC 24-Feb-26 323.80 1.55 0.48% 325.95
322.05		 324.40 91,500
61		 296.83 510,000 52,500
11.48%
NTPC 27-Jan-26 324.15 1.55 0.48% 326.00
322.25		 324.92 520,500
347		 1,691.21 5,055,000 255,000
5.31%
IOC 27-Jan-26 163.45 0.77 0.47% 166.25
162.70		 164.43 1,101,750
226		 1,811.61 3,198,000 190,125
6.32%
AUROPHARMA 30-Dec-25 1,173.50 5.50 0.47% 1,189.10
1,168.10		 1178.64 1,518,550
2,761		 17,898.24 22,409,750 233,200
1.05%
POWERGRID 27-Jan-26 268.35 1.25 0.47% 270.00
267.45		 268.70 934,800
492		 2,511.81 4,837,400 687,800
16.58%
ABB 30-Dec-25 5,157.50 23.50 0.46% 5,205.00
5,113.50		 5163.90 248,375
1,987		 12,825.84 2,636,500 7,000
0.27%
RELIANCE 30-Dec-25 1,540.50 7.00 0.46% 1,552.00
1,535.20		 1544.25 7,753,500
15,507		 119,733.42 99,555,500 906,000
0.92%
MOTHERSON 24-Feb-26 119.12 0.54 0.46% 119.13
118.20		 118.69 129,150
21		 153.29 1,457,550 -6,150
-0.42%
HINDPETRO 30-Dec-25 451.95 2.00 0.44% 458.00
449.80		 453.39 4,647,375
2,295		 21,070.73 38,738,250 -567,000
-1.44%
POWERGRID 30-Dec-25 266.75 1.15 0.43% 268.50
265.50		 266.92 5,078,700
2,673		 13,556.07 71,310,800 676,400
0.96%
SAMMAANCAP 30-Dec-25 142.60 0.61 0.43% 147.50
142.00		 145.44 3,272,300
761		 4,759.23 101,196,200 -202,100
-0.20%
PIIND 27-Jan-26 3,370.40 14.40 0.43% 3,420.30
3,363.00		 3405.73 38,850
222		 1,323.13 87,850 19,950
29.38%
SBILIFE 24-Feb-26 2,045.50 8.70 0.43% 2,059.90
2,029.10		 2046.90 17,250
46		 353.09 49,500 3,000
6.45%
NHPC 27-Jan-26 77.47 0.31 0.40% 79.93
77.33		 78.51 1,267,200
198		 994.88 4,000,000 96,000
2.46%
ITC 27-Jan-26 406.70 1.60 0.39% 408.00
405.10		 406.71 446,400
279		 1,815.55 8,673,600 185,600
2.19%
CHOLAFIN 30-Dec-25 1,745.90 6.60 0.38% 1,763.50
1,733.90		 1750.51 2,086,250
3,338		 36,520.01 12,750,000 144,375
1.15%
NHPC 30-Dec-25 76.97 0.29 0.38% 79.50
76.77		 78.08 16,204,800
2,532		 12,652.71 64,793,600 3,481,600
5.68%
HINDPETRO 24-Feb-26 454.50 1.70 0.38% 461.00
452.85		 456.43 245,025
121		 1,118.37 192,375 12,150
6.74%
MFSL 30-Dec-25 1,702.30 6.20 0.37% 1,721.30
1,691.40		 1708.61 662,000
1,655		 11,311.00 7,754,400 33,600
0.44%
CYIENT 30-Dec-25 1,141.90 4.10 0.36% 1,145.90
1,126.00		 1138.83 691,475
1,627		 7,874.72 3,771,025 126,650
3.48%
WIPRO 27-Jan-26 258.62 0.92 0.36% 260.71
258.25		 259.42 987,000
329		 2,560.48 4,683,000 129,000
2.83%
BPCL 27-Jan-26 359.00 1.25 0.35% 362.30
355.95		 359.14 237,000
120		 851.16 647,800 35,550
5.81%
ZYDUSLIFE 27-Jan-26 933.00 3.20 0.34% 943.45
932.95		 938.29 93,600
104		 878.24 458,100 900
0.20%
PIIND 30-Dec-25 3,360.10 11.50 0.34% 3,417.70
3,350.80		 3386.84 291,200
1,664		 9,862.48 2,304,225 19,075
0.83%
NTPC 30-Dec-25 321.70 1.10 0.34% 324.40
320.55		 322.84 5,797,500
3,865		 18,716.65 87,607,500 322,500
0.37%
GLENMARK 24-Feb-26 1,987.10 6.70 0.34% 1,987.10
1,967.50		 1979.35 2,250
6		 44.54 12,750 0
0.00%
ADANIENSOL 30-Dec-25 981.85 3.30 0.34% 1,007.00
981.80		 995.41 2,083,050
3,086		 20,734.89 18,993,825 259,200
1.38%
ITC 24-Feb-26 404.10 1.35 0.34% 405.70
403.25		 404.48 262,400
164		 1,061.36 1,715,200 112,000
6.99%
WIPRO 24-Feb-26 257.89 0.86 0.33% 259.51
257.89		 258.39 132,000
44		 341.07 831,000 12,000
1.47%
ZYDUSLIFE 24-Feb-26 939.00 3.10 0.33% 939.10
938.90		 939.00 2,700
3		 25.35 18,900 -900
-4.55%
NUVAMA 24-Feb-26 7,102.00 22.50 0.32% 7,102.00
7,102.00		 7102.00 100
1		 7.10 1,600 0
0.00%
ASIANPAINT 24-Feb-26 2,845.00 8.80 0.31% 2,860.00
2,837.50		 2845.40 17,500
70		 497.95 56,250 6,250
12.50%
POWERGRID 24-Feb-26 267.15 0.80 0.30% 269.05
266.55		 267.59 195,700
103		 523.67 575,700 70,300
13.91%
PIIND 24-Feb-26 3,380.00 9.90 0.29% 3,400.00
3,380.00		 3390.62 700
4		 23.73 3,500 175
5.26%
DRREDDY 30-Dec-25 1,256.80 3.60 0.29% 1,268.40
1,251.90		 1258.77 1,081,875
1,731		 13,618.32 12,738,750 243,125
1.95%
NHPC 24-Feb-26 77.22 0.22 0.29% 79.70
77.22		 78.15 224,000
35		 175.06 1,152,000 76,800
7.14%
BHARATFORG 27-Jan-26 1,395.40 3.90 0.28% 1,401.20
1,386.00		 1393.92 51,000
102		 710.90 321,500 16,000
5.24%
CHOLAFIN 27-Jan-26 1,747.90 4.70 0.27% 1,768.10
1,742.30		 1754.71 402,500
644		 7,062.71 412,500 200,000
94.12%
BAJAJ-AUTO 30-Dec-25 8,997.00 24.00 0.27% 9,010.50
8,923.00		 8971.93 297,375
3,965		 26,680.28 3,378,375 63,600
1.92%
BAJAJ-AUTO 27-Jan-26 9,029.00 24.00 0.27% 9,044.00
8,968.00		 9009.22 17,850
238		 1,608.15 105,675 3,000
2.92%
LUPIN 24-Feb-26 2,085.90 5.40 0.26% 2,102.90
2,085.90		 2091.84 2,125
5		 44.45 16,575 0
0.00%
LUPIN 27-Jan-26 2,074.40 5.20 0.25% 2,090.10
2,070.00		 2078.80 31,025
73		 644.95 156,825 2,125
1.37%
ITC 30-Dec-25 403.85 1.00 0.25% 405.75
402.60		 404.35 5,684,800
3,553		 22,986.49 162,286,400 443,200
0.27%
ZYDUSLIFE 30-Dec-25 927.70 2.25 0.24% 939.70
925.00		 933.33 1,004,400
1,116		 9,374.37 10,221,300 -107,100
-1.04%
DRREDDY 24-Feb-26 1,267.00 2.80 0.22% 1,272.50
1,264.20		 1267.89 8,750
14		 110.94 39,375 6,875
21.15%
VBL 30-Dec-25 475.20 1.05 0.22% 482.75
473.20		 476.93 2,542,000
2,480		 12,123.56 41,403,850 447,925
1.09%
DRREDDY 27-Jan-26 1,262.50 2.70 0.21% 1,274.90
1,257.90		 1265.28 41,875
67		 529.84 533,750 5,000
0.95%
BPCL 30-Dec-25 357.45 0.75 0.21% 361.65
354.35		 357.58 5,607,025
2,839		 20,049.60 26,316,875 969,725
3.83%
VBL 27-Jan-26 477.75 1.00 0.21% 484.90
476.35		 479.70 174,375
155		 836.48 1,397,250 18,000
1.31%
PHOENIXLTD 30-Dec-25 1,748.70 3.60 0.21% 1,767.80
1,736.00		 1755.96 427,700
1,222		 7,510.24 3,511,550 93,100
2.72%
LUPIN 30-Dec-25 2,061.00 4.20 0.20% 2,080.40
2,056.10		 2067.35 644,300
1,516		 13,319.94 7,737,125 62,900
0.82%
PFC 27-Jan-26 347.00 0.70 0.20% 352.20
346.05		 349.06 673,400
518		 2,350.57 5,755,100 192,400
3.46%
WIPRO 30-Dec-25 259.23 0.50 0.19% 261.68
259.00		 259.96 10,872,000
3,624		 28,262.85 114,225,000 915,000
0.81%
HCLTECH 30-Dec-25 1,669.70 3.20 0.19% 1,679.00
1,664.30		 1670.71 1,058,750
3,025		 17,688.64 16,660,350 27,650
0.17%
ASIANPAINT 27-Jan-26 2,826.60 5.40 0.19% 2,845.90
2,820.00		 2828.20 49,250
197		 1,392.89 309,750 5,250
1.72%
JINDALSTEL 27-Jan-26 1,013.40 1.90 0.19% 1,024.10
1,010.50		 1018.04 53,750
86		 547.20 169,375 5,625
3.44%
BAJAJFINSV 30-Dec-25 2,077.80 3.20 0.15% 2,106.00
2,069.20		 2085.58 1,365,250
5,461		 28,473.38 18,646,250 302,000
1.65%
SYNGENE 30-Dec-25 631.35 0.95 0.15% 636.35
628.45		 632.41 787,000
787		 4,977.07 8,405,000 -19,000
-0.23%
AXISBANK 27-Jan-26 1,289.90 1.90 0.15% 1,295.00
1,282.10		 1287.36 1,138,125
1,821		 14,651.77 4,333,750 895,625
26.05%
INDUSTOWER 27-Jan-26 408.10 0.60 0.15% 411.90
406.25		 409.33 345,100
203		 1,412.60 1,094,800 76,500
7.51%
ADANIPORTS 27-Jan-26 1,511.60 2.10 0.14% 1,534.00
1,510.30		 1523.85 190,000
400		 2,895.32 1,012,700 84,075
9.05%
AXISBANK 24-Feb-26 1,298.20 1.70 0.13% 1,302.20
1,290.60		 1295.06 50,000
80		 647.53 208,750 27,500
15.17%
HCLTECH 24-Feb-26 1,676.90 2.10 0.13% 1,684.10
1,673.50		 1678.98 19,600
56		 329.08 67,550 15,750
30.41%
ADANIPORTS 24-Feb-26 1,520.80 1.90 0.13% 1,540.00
1,520.00		 1529.58 20,900
44		 319.68 210,425 6,650
3.26%
ASIANPAINT 30-Dec-25 2,807.10 3.30 0.12% 2,828.50
2,802.00		 2812.52 1,277,250
5,109		 35,922.91 11,341,000 193,000
1.73%
PFC 30-Dec-25 344.85 0.40 0.12% 350.50
343.40		 346.91 6,116,500
4,705		 21,218.75 75,228,400 321,100
0.43%
HCLTECH 27-Jan-26 1,666.20 1.90 0.11% 1,676.70
1,662.50		 1669.20 61,600
176		 1,028.23 648,550 12,250
1.93%
AXISBANK 30-Dec-25 1,281.50 1.40 0.11% 1,287.60
1,274.10		 1280.62 3,801,250
6,082		 48,679.57 71,151,875 1,410,000
2.02%
SYNGENE 27-Jan-26 634.50 0.65 0.10% 639.85
633.45		 636.58 31,000
31		 197.34 249,000 1,000
0.40%
BAJAJFINSV 27-Jan-26 2,089.90 1.90 0.09% 2,117.30
2,082.60		 2096.35 389,500
1,558		 8,165.28 675,000 291,000
75.78%
BANDHANBNK 30-Dec-25 141.71 0.12 0.08% 143.75
140.89		 142.65 1,004,400
279		 1,432.78 114,458,400 -547,200
-0.48%
CIPLA 30-Dec-25 1,495.80 1.20 0.08% 1,510.80
1,486.00		 1498.21 825,000
2,200		 12,360.23 13,573,500 168,750
1.26%
KOTAKBANK 30-Dec-25 2,135.80 1.20 0.06% 2,161.50
2,132.00		 2144.37 2,898,800
7,247		 62,161.00 38,288,400 775,600
2.07%
BOSCHLTD 24-Feb-26 37,135.00 20.00 0.05% 37,135.00
37,135.00		 37135.00 25
1		 9.28 200 0
0.00%
ADANIPORTS 30-Dec-25 1,502.10 0.80 0.05% 1,525.60
1,501.10		 1513.61 2,092,850
4,406		 31,677.59 22,691,225 84,075
0.37%
CIPLA 27-Jan-26 1,505.00 0.80 0.05% 1,520.00
1,500.00		 1508.23 51,750
138		 780.51 396,000 18,000
4.76%
VBL 24-Feb-26 480.10 0.25 0.05% 485.10
479.60		 482.19 19,125
17		 92.22 128,250 9,000
7.55%
APLAPOLLO 24-Feb-26 1,768.80 0.80 0.05% 1,768.80
1,768.80		 1768.80 350
1		 6.19 38,150 0
0.00%
DIVISLAB 30-Dec-25 6,326.00 2.50 0.04% 6,422.50
6,302.00		 6373.29 323,800
3,238		 20,636.71 3,006,700 5,700
0.19%
KOTAKBANK 27-Jan-26 2,148.50 0.70 0.03% 2,174.30
2,145.60		 2158.01 610,400
1,526		 13,172.49 2,592,800 489,600
23.28%
BAJAJFINSV 24-Feb-26 2,097.50 0.50 0.02% 2,127.60
2,097.00		 2108.90 13,000
52		 274.16 55,250 4,750
9.41%
TIINDIA 24-Feb-26 2,700.00 0.60 0.02% 2,788.10
2,700.00		 2750.61 7,000
35		 192.54 17,000 800
4.94%
BHARATFORG 30-Dec-25 1,390.40 0.30 0.02% 1,398.90
1,382.20		 1390.05 1,144,000
2,288		 15,902.17 7,246,500 -46,500
-0.64%
KFINTECH 24-Feb-26 1,033.90 0.20 0.02% 1,033.90
1,033.90		 1033.90 500
1		 5.17 13,000 0
0.00%
TITAN 24-Feb-26 3,902.20 0.30 0.01% 3,909.00
3,889.80		 3899.73 8,750
50		 341.23 94,150 1,750
1.89%
UNITDSPR 24-Feb-26 1,455.90 0.10 0.01% 1,469.10
1,455.90		 1464.05 14,400
36		 210.82 32,000 10,000
45.45%
MARUTI 27-Jan-26 16,160.00 1.00 0.01% 16,265.00
16,066.00		 16184.88 31,750
635		 5,138.70 97,000 16,650
20.72%
SBIN 24-Feb-26 974.30 0.05 0.01% 977.65
969.70		 972.36 99,750
133		 969.93 792,000 36,750
4.87%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347