English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 17, 15:20
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
PGEL 30-Dec-25 595.30 26.00 4.57% 596.05
589.90		 592.75 34,300
49		 203.31 56,000 700
1.27%
ASIANPAINT 25-Nov-25 2,522.20 96.60 3.98% 2,559.80
2,449.60		 2518.87 774,000
3,096		 19,496.05 855,750 -2,250
-0.26%
ASIANPAINT 28-Oct-25 2,513.50 95.60 3.95% 2,551.90
2,430.00		 2508.04 6,506,250
26,025		 163,179.35 11,731,750 -853,250
-6.78%
ASIANPAINT 30-Dec-25 2,538.00 96.20 3.94% 2,570.00
2,484.90		 2532.61 75,500
302		 1,912.12 61,500 3,250
5.58%
DELHIVERY 28-Oct-25 465.50 17.00 3.79% 467.30
446.90		 459.48 5,986,375
2,885		 27,506.20 18,150,025 -83,000
-0.46%
DELHIVERY 25-Nov-25 467.85 16.80 3.72% 469.75
449.50		 461.19 1,076,925
519		 4,966.67 1,452,500 134,875
10.24%
PGEL 25-Nov-25 591.00 18.85 3.29% 596.30
573.10		 587.74 541,800
774		 3,184.38 620,900 129,500
26.35%
PGEL 28-Oct-25 587.25 17.55 3.08% 592.70
568.30		 583.90 3,798,200
5,426		 22,177.69 8,542,800 -258,300
-2.93%
DELHIVERY 30-Dec-25 467.65 13.95 3.07% 468.00
456.00		 462.18 43,575
21		 201.39 72,625 -6,225
-7.89%
LAURUSLABS 25-Nov-25 906.55 26.05 2.96% 906.60
878.20		 896.35 1,467,100
863		 13,150.35 2,533,000 368,900
17.05%
LAURUSLABS 28-Oct-25 902.00 25.40 2.90% 902.65
873.20		 891.34 10,087,800
5,934		 89,916.60 22,525,000 49,300
0.22%
DALBHARAT 30-Dec-25 2,298.00 61.50 2.75% 2,318.20
2,241.00		 2289.28 3,250
10		 74.40 7,800 650
9.09%
LAURUSLABS 30-Dec-25 909.30 23.80 2.69% 910.00
890.00		 900.10 56,100
33		 504.96 96,900 13,600
16.33%
M&M 28-Oct-25 3,653.00 85.80 2.41% 3,655.00
3,559.40		 3631.94 3,193,400
15,967		 115,982.37 18,272,600 -672,800
-3.55%
M&M 25-Nov-25 3,673.80 86.20 2.40% 3,674.90
3,587.60		 3647.75 346,600
1,733		 12,643.10 655,800 76,000
13.11%
M&M 30-Dec-25 3,692.00 85.50 2.37% 3,694.50
3,625.00		 3678.69 229,000
1,145		 8,424.20 353,400 204,000
136.55%
MAXHEALTH 28-Oct-25 1,205.80 27.10 2.30% 1,214.00
1,179.80		 1197.05 2,566,725
4,889		 30,724.98 15,784,650 -231,000
-1.44%
BDL 30-Dec-25 1,563.00 33.30 2.18% 1,591.00
1,528.00		 1568.39 40,625
125		 637.16 59,800 7,475
14.29%
TVSMOTOR 30-Dec-25 3,688.00 78.00 2.16% 3,690.00
3,645.90		 3674.45 14,350
41		 527.28 24,850 7,000
39.22%
MAXHEALTH 25-Nov-25 1,210.60 25.30 2.13% 1,221.40
1,186.70		 1205.35 297,150
566		 3,581.70 475,650 74,550
18.59%
BHARTIARTL 30-Dec-25 2,039.50 41.90 2.10% 2,058.50
2,006.30		 2043.64 276,925
583		 5,659.35 2,757,375 234,650
9.30%
TVSMOTOR 28-Oct-25 3,654.90 73.90 2.06% 3,658.00
3,576.50		 3637.35 1,297,100
3,706		 47,180.07 9,067,450 -240,800
-2.59%
BDL 25-Nov-25 1,549.30 30.70 2.02% 1,583.90
1,505.00		 1557.77 547,300
1,684		 8,525.68 489,125 107,250
28.09%
BHARTIARTL 28-Oct-25 2,013.90 39.90 2.02% 2,035.90
1,973.60		 2017.31 9,937,950
20,922		 200,479.26 44,999,600 223,250
0.50%
BDL 28-Oct-25 1,540.80 30.50 2.02% 1,575.10
1,496.50		 1549.51 2,548,975
7,843		 39,496.62 4,067,700 -106,275
-2.55%
INDUSINDBK 30-Dec-25 763.10 15.10 2.02% 771.00
745.95		 756.26 218,400
312		 1,651.67 327,600 34,300
11.69%
BHARTIARTL 25-Nov-25 2,025.10 39.70 2.00% 2,047.00
1,985.30		 2029.49 1,317,175
2,773		 26,731.93 2,396,850 636,500
36.16%
INDUSINDBK 28-Oct-25 754.40 14.70 1.99% 763.05
735.95		 753.19 14,040,600
20,058		 105,752.40 50,249,500 -233,100
-0.46%
MUTHOOTFIN 30-Dec-25 3,356.00 65.30 1.98% 3,399.00
3,324.00		 3369.28 31,350
114		 1,056.27 32,725 2,750
9.17%
INDUSINDBK 25-Nov-25 758.60 14.70 1.98% 766.80
741.00		 756.54 2,006,200
2,866		 15,177.71 4,426,100 285,600
6.90%
TVSMOTOR 25-Nov-25 3,670.40 70.80 1.97% 3,675.40
3,600.50		 3649.87 184,800
528		 6,744.96 205,450 42,000
25.70%
MUTHOOTFIN 28-Oct-25 3,333.30 58.10 1.77% 3,377.30
3,287.60		 3346.26 1,710,500
6,220		 57,237.78 2,845,425 315,700
12.48%
MAXHEALTH 30-Dec-25 1,213.00 20.80 1.74% 1,226.50
1,200.00		 1211.47 9,975
19		 120.84 44,625 4,725
11.84%
APLAPOLLO 30-Dec-25 1,780.00 30.00 1.71% 1,780.00
1,758.80		 1765.30 5,250
15		 92.68 6,650 700
11.76%
ITC 30-Dec-25 418.00 6.70 1.63% 419.50
411.40		 417.10 392,000
245		 1,635.03 840,000 12,800
1.55%
ITC 28-Oct-25 413.25 6.50 1.60% 415.15
406.00		 412.61 31,265,600
19,541		 129,004.99 128,942,400 -644,800
-0.50%
MUTHOOTFIN 25-Nov-25 3,343.10 52.00 1.58% 3,392.00
3,303.70		 3359.47 265,100
964		 8,905.95 183,700 42,625
30.21%
ITC 25-Nov-25 415.30 6.45 1.58% 417.20
408.85		 414.37 4,433,600
2,771		 18,371.51 15,512,000 1,564,800
11.22%
DABUR 30-Dec-25 512.10 7.70 1.53% 514.45
502.90		 509.38 81,250
65		 413.87 132,500 2,500
1.92%
APLAPOLLO 28-Oct-25 1,759.30 25.30 1.46% 1,769.90
1,721.30		 1749.03 1,590,750
4,545		 27,822.69 9,347,100 -251,650
-2.62%
DABUR 28-Oct-25 508.50 7.25 1.45% 511.90
500.00		 508.15 4,901,250
3,921		 24,905.70 23,233,750 -1,432,500
-5.81%
HINDUNILVR 30-Dec-25 2,600.50 37.00 1.44% 2,608.30
2,575.00		 2592.04 15,900
53		 412.13 75,900 1,800
2.43%
HINDUNILVR 25-Nov-25 2,593.10 36.60 1.43% 2,607.00
2,560.00		 2590.45 298,500
995		 7,732.49 925,500 63,600
7.38%
HINDUNILVR 28-Oct-25 2,598.90 36.60 1.43% 2,613.10
2,560.90		 2597.08 2,674,200
8,914		 69,451.11 13,410,000 116,400
0.88%
DABUR 25-Nov-25 508.40 7.05 1.41% 511.75
500.00		 507.47 991,250
793		 5,030.30 1,983,750 -20,000
-1.00%
MARICO 30-Dec-25 741.75 10.05 1.37% 743.95
740.05		 741.83 10,800
9		 80.12 8,400 -1,200
-12.50%
APLAPOLLO 25-Nov-25 1,767.70 23.10 1.32% 1,779.00
1,731.00		 1755.85 868,000
2,480		 15,240.78 776,300 675,150
667.47%
RELIANCE 30-Dec-25 1,434.40 18.70 1.32% 1,439.90
1,417.00		 1432.09 983,000
1,966		 14,077.44 2,414,000 517,000
27.25%
PIDILITIND 25-Nov-25 1,552.00 20.00 1.31% 1,555.00
1,529.00		 1546.30 182,000
364		 2,814.27 187,500 52,000
38.38%
GODREJPROP 25-Nov-25 2,247.00 28.60 1.29% 2,278.00
2,207.10		 2243.74 371,525
1,351		 8,336.06 504,900 155,100
44.34%
TATACONSUM 30-Dec-25 1,179.40 14.90 1.28% 1,185.40
1,161.60		 1175.04 8,250
15		 96.94 28,050 1,100
4.08%
RELIANCE 28-Oct-25 1,417.70 17.90 1.28% 1,423.90
1,399.00		 1414.17 23,452,000
46,904		 331,651.15 114,971,500 -6,934,500
-5.69%
RELIANCE 25-Nov-25 1,425.40 17.80 1.26% 1,431.70
1,408.20		 1421.71 4,490,000
8,980		 63,834.78 16,155,000 1,827,500
12.76%
ICICIBANK 25-Nov-25 1,444.70 18.00 1.26% 1,447.10
1,421.80		 1436.50 2,482,200
3,546		 35,656.80 7,424,200 1,245,300
20.15%
MARICO 28-Oct-25 735.80 9.10 1.25% 740.00
728.00		 735.33 2,521,200
2,101		 18,539.14 27,090,000 -278,400
-1.02%
GODREJPROP 28-Oct-25 2,235.50 27.50 1.25% 2,265.90
2,192.40		 2235.13 2,052,325
7,463		 45,872.13 8,130,925 -533,225
-6.15%
TATACONSUM 28-Oct-25 1,165.50 14.30 1.24% 1,173.70
1,145.00		 1163.13 2,644,950
4,809		 30,764.21 16,705,150 -130,900
-0.78%
GODREJPROP 30-Dec-25 2,259.20 27.70 1.24% 2,289.00
2,224.20		 2258.67 21,450
78		 484.48 39,600 -550
-1.37%
PIDILITIND 28-Oct-25 1,543.30 18.90 1.24% 1,546.90
1,518.60		 1538.06 1,652,000
3,304		 25,408.75 9,574,500 88,500
0.93%
SUNPHARMA 30-Dec-25 1,705.00 20.70 1.23% 1,707.90
1,687.00		 1699.32 8,400
24		 142.74 43,050 -350
-0.81%
BRITANNIA 30-Dec-25 6,156.50 73.50 1.21% 6,200.00
6,084.50		 6156.17 2,875
23		 176.99 4,625 1,000
27.59%
ICICIBANK 28-Oct-25 1,435.80 16.80 1.18% 1,439.80
1,412.80		 1428.03 23,977,800
34,254		 342,410.18 94,945,200 -7,427,000
-7.25%
TATACONSUM 25-Nov-25 1,171.00 13.70 1.18% 1,179.00
1,151.90		 1168.62 421,850
767		 4,929.82 564,300 215,050
61.57%
ICICIPRULI 25-Nov-25 599.45 7.00 1.18% 602.00
588.20		 596.10 297,850
322		 1,775.48 541,125 49,950
10.17%
SUNPHARMA 28-Oct-25 1,685.20 19.60 1.18% 1,696.90
1,660.00		 1681.72 1,500,450
4,287		 25,233.37 15,231,300 205,450
1.37%
SUNPHARMA 25-Nov-25 1,693.80 19.50 1.16% 1,705.30
1,670.00		 1691.82 304,500
870		 5,151.59 887,250 153,300
20.89%
MARICO 25-Nov-25 738.25 8.40 1.15% 743.45
732.15		 738.09 241,200
201		 1,780.27 212,400 18,000
9.26%
INDIANB 30-Dec-25 782.20 8.85 1.14% 784.05
765.00		 774.10 28,000
28		 216.75 21,000 -2,000
-8.70%
DRREDDY 28-Oct-25 1,259.50 14.20 1.14% 1,265.00
1,240.70		 1254.01 1,795,625
2,873		 22,517.32 12,173,750 -150,000
-1.22%
ICICIPRULI 28-Oct-25 595.85 6.65 1.13% 598.70
584.50		 592.75 2,280,125
2,465		 13,515.44 11,850,175 -269,175
-2.22%
ICICIBANK 30-Dec-25 1,453.00 16.20 1.13% 1,455.40
1,431.00		 1445.41 831,600
1,188		 12,020.03 1,820,700 709,800
63.89%
DRREDDY 30-Dec-25 1,268.50 14.10 1.12% 1,271.00
1,250.00		 1262.60 12,500
20		 157.83 44,375 -1,875
-4.05%
INDIANB 28-Oct-25 783.10 8.65 1.12% 786.40
758.00		 773.03 4,071,000
4,071		 31,470.05 6,741,000 -272,000
-3.88%
TORNTPHARM 25-Nov-25 3,594.90 37.90 1.07% 3,621.90
3,538.70		 3585.21 19,750
79		 708.08 21,000 2,750
15.07%
ICICIPRULI 30-Dec-25 602.50 6.35 1.07% 602.50
593.05		 598.61 22,200
24		 132.89 51,800 -7,400
-12.50%
DRREDDY 25-Nov-25 1,263.00 13.20 1.06% 1,268.50
1,246.20		 1257.73 498,750
798		 6,272.93 983,125 273,125
38.47%
INDIANB 25-Nov-25 782.70 7.85 1.01% 786.00
759.65		 771.91 864,000
864		 6,669.30 759,000 240,000
46.24%
MANKIND 25-Nov-25 2,494.60 24.00 0.97% 2,499.50
2,457.30		 2480.04 35,550
158		 881.65 82,800 3,600
4.55%
TORNTPHARM 28-Oct-25 3,572.10 32.90 0.93% 3,602.50
3,516.20		 3573.30 255,000
1,020		 9,111.92 2,317,500 -12,750
-0.55%
MANKIND 28-Oct-25 2,484.60 22.60 0.92% 2,489.00
2,445.40		 2469.33 402,075
1,787		 9,928.56 1,644,525 38,250
2.38%
APOLLOHOSP 30-Dec-25 8,014.50 72.50 0.91% 8,123.00
7,951.50		 8037.57 4,875
39		 391.83 8,250 875
11.86%
ZYDUSLIFE 30-Dec-25 1,003.00 9.00 0.91% 1,003.00
992.70		 998.18 3,600
4		 35.93 20,700 -900
-4.17%
TITAN 30-Dec-25 3,727.40 33.30 0.90% 3,756.00
3,698.00		 3736.71 10,500
60		 392.35 32,200 -1,400
-4.17%
EICHERMOT 30-Dec-25 7,153.00 63.00 0.89% 7,165.00
7,120.00		 7140.06 5,600
32		 399.84 18,200 1,750
10.64%
AMBER 28-Oct-25 8,200.00 72.00 0.89% 8,350.00
8,090.00		 8232.57 285,200
2,852		 23,479.29 681,500 27,700
4.24%
TITAN 28-Oct-25 3,685.40 32.10 0.88% 3,720.80
3,644.30		 3693.77 1,376,725
7,867		 50,853.06 10,989,125 163,275
1.51%
NESTLEIND 30-Dec-25 1,306.30 11.10 0.86% 1,327.20
1,287.00		 1310.58 39,500
79		 517.68 55,500 8,000
16.84%
GODREJCP 28-Oct-25 1,132.50 9.60 0.85% 1,149.00
1,122.30		 1137.60 2,289,500
4,579		 26,045.35 11,706,000 -76,000
-0.65%
TITAN 25-Nov-25 3,703.20 31.00 0.84% 3,739.40
3,674.60		 3712.34 205,625
1,175		 7,633.50 413,350 64,225
18.40%
PIIND 30-Dec-25 3,620.00 30.00 0.84% 3,635.00
3,558.00		 3582.14 1,225
7		 43.88 4,550 350
8.33%
NESTLEIND 28-Oct-25 1,292.70 10.70 0.83% 1,313.80
1,269.70		 1296.69 4,318,000
8,636		 55,991.07 18,019,000 -312,000
-1.70%
ALKEM 25-Nov-25 5,620.00 46.50 0.83% 5,630.00
5,552.50		 5601.66 9,250
74		 518.15 19,125 2,750
16.79%
HDFCBANK 25-Nov-25 1,009.30 8.20 0.82% 1,016.00
980.35		 1009.79 5,910,300
5,373		 59,681.62 13,044,900 4,197,600
47.44%
HDFCBANK 28-Oct-25 1,003.80 8.15 0.82% 1,010.65
974.95		 1004.18 35,065,800
31,878		 352,123.75 189,341,900 -6,671,500
-3.40%
NESTLEIND 25-Nov-25 1,299.30 10.50 0.81% 1,321.90
1,286.50		 1303.46 887,000
1,774		 11,561.69 2,159,000 220,000
11.35%
OBEROIRLTY 30-Dec-25 1,719.00 13.70 0.80% 1,735.20
1,700.00		 1718.73 9,100
26		 156.40 10,150 1,750
20.83%
HAVELLS 25-Nov-25 1,501.00 11.90 0.80% 1,506.20
1,479.30		 1495.19 223,500
447		 3,341.75 518,500 16,500
3.29%
BRITANNIA 28-Oct-25 6,082.00 48.00 0.80% 6,152.00
5,990.50		 6103.83 507,750
4,062		 30,992.20 3,580,375 -87,000
-2.37%
MANKIND 30-Dec-25 2,502.40 19.60 0.79% 2,502.40
2,487.00		 2495.02 2,475
11		 61.75 10,575 900
9.30%
APOLLOHOSP 28-Oct-25 7,922.50 62.00 0.79% 8,037.00
7,860.00		 7955.74 512,125
4,097		 40,743.33 2,727,500 -15,875
-0.58%
HDFCBANK 30-Dec-25 1,015.10 7.75 0.77% 1,021.60
992.20		 1017.66 2,506,900
2,279		 25,511.72 4,536,400 2,190,100
93.34%
APOLLOHOSP 25-Nov-25 7,960.50 58.50 0.74% 8,085.00
7,900.00		 7996.28 103,875
831		 8,306.14 77,250 23,625
44.06%
HAVELLS 28-Oct-25 1,492.50 10.80 0.73% 1,499.80
1,471.80		 1487.77 1,916,000
3,832		 28,505.67 10,451,000 -356,500
-3.30%
HAVELLS 30-Dec-25 1,510.00 10.80 0.72% 1,512.00
1,490.00		 1501.90 18,500
37		 277.85 56,500 5,000
9.71%
ALKEM 28-Oct-25 5,583.00 38.00 0.69% 5,600.00
5,518.00		 5565.15 77,125
617		 4,292.12 1,560,500 -3,625
-0.23%
GODREJCP 25-Nov-25 1,121.50 7.30 0.66% 1,138.80
1,116.70		 1127.49 618,000
1,236		 6,967.89 868,500 221,500
34.23%
CIPLA 28-Oct-25 1,582.60 10.30 0.66% 1,587.00
1,564.00		 1576.03 1,615,125
4,307		 25,454.85 11,766,375 219,750
1.90%
CIPLA 30-Dec-25 1,600.80 10.40 0.65% 1,606.30
1,587.00		 1592.91 9,000
24		 143.36 22,125 3,000
15.69%
BRITANNIA 25-Nov-25 6,110.00 39.50 0.65% 6,179.00
6,043.50		 6131.30 35,625
285		 2,184.28 35,500 3,250
10.08%
EICHERMOT 28-Oct-25 7,060.00 45.50 0.65% 7,102.50
7,006.50		 7066.29 494,900
2,828		 34,971.07 3,255,875 -55,475
-1.68%
SHRIRAMFIN 25-Nov-25 677.30 4.35 0.65% 681.35
670.65		 676.97 1,072,500
1,300		 7,260.50 2,682,075 563,475
26.60%
CIPLA 25-Nov-25 1,591.40 10.20 0.65% 1,595.20
1,572.20		 1583.88 343,125
915		 5,434.69 519,375 192,375
58.83%
PIIND 25-Nov-25 3,601.70 23.00 0.64% 3,619.90
3,545.10		 3582.71 24,325
139		 871.49 59,500 8,925
17.65%
SHRIRAMFIN 28-Oct-25 677.70 4.25 0.63% 682.00
671.20		 677.71 6,100,050
7,394		 41,340.65 46,835,250 -273,900
-0.58%
BLUESTARCO 25-Nov-25 1,975.80 12.00 0.61% 1,990.20
1,951.00		 1973.88 85,800
264		 1,693.59 156,325 26,650
20.55%
ANGELONE 28-Oct-25 2,494.30 14.80 0.60% 2,567.50
2,460.40		 2524.64 1,522,500
6,090		 38,437.64 3,191,000 -64,750
-1.99%
FINNIFTY 25-Nov-25 27,691.00 164.10 0.60% 27,743.50
27,500.00		 27632.42 4,550
61		 1,257.28 3,965 1,170
41.86%
HDFCLIFE 25-Nov-25 751.60 4.40 0.59% 754.90
741.00		 749.14 601,700
547		 4,507.58 1,460,800 -19,800
-1.34%
PIIND 28-Oct-25 3,585.00 20.80 0.58% 3,604.90
3,530.00		 3574.01 203,000
1,160		 7,255.24 1,790,950 -14,875
-0.82%
EICHERMOT 25-Nov-25 7,096.50 40.50 0.57% 7,137.50
7,050.50		 7104.93 74,375
425		 5,284.29 136,500 32,900
31.76%
PAYTM 30-Dec-25 1,297.50 7.40 0.57% 1,308.00
1,282.80		 1299.20 27,550
38		 357.93 84,100 -5,800
-6.45%
DALBHARAT 25-Nov-25 2,246.00 12.80 0.57% 2,323.10
2,226.00		 2273.68 533,000
1,640		 12,118.71 317,850 235,950
288.10%
KALYANKJIL 30-Dec-25 497.45 2.80 0.57% 509.05
494.00		 501.30 79,900
68		 400.54 138,650 5,875
4.42%
HDFCLIFE 30-Dec-25 755.95 4.20 0.56% 759.00
746.15		 754.19 46,200
42		 348.44 121,000 2,200
1.85%
PRESTIGE 25-Nov-25 1,716.70 9.40 0.55% 1,735.00
1,700.10		 1715.29 120,600
268		 2,068.64 162,000 41,850
34.83%
SHRIRAMFIN 30-Dec-25 681.20 3.70 0.55% 684.65
676.10		 681.37 35,475
43		 241.72 231,825 -3,300
-1.40%
BOSCHLTD 28-Oct-25 38,790.00 205.00 0.53% 38,850.00
38,455.00		 38662.52 19,300
772		 7,461.87 235,225 -2,725
-1.15%
FINNIFTY 28-Oct-25 27,554.70 145.30 0.53% 27,622.00
27,359.20		 27492.31 32,305
431		 8,881.39 39,000 -1,495
-3.69%
HDFCLIFE 28-Oct-25 747.40 3.90 0.52% 751.65
736.60		 745.41 4,013,900
3,649		 29,920.01 31,389,600 -448,800
-1.41%
ANGELONE 30-Dec-25 2,463.20 12.80 0.52% 2,543.30
2,445.00		 2495.72 52,500
210		 1,310.25 60,750 7,250
13.55%
PATANJALI 30-Dec-25 602.10 3.10 0.52% 602.10
594.60		 598.18 2,700
3		 16.15 18,900 1,800
10.53%
SBILIFE 28-Oct-25 1,847.80 9.40 0.51% 1,857.60
1,826.40		 1846.47 874,125
2,331		 16,140.46 6,487,125 -6,375
-0.10%
BLUESTARCO 28-Oct-25 1,974.70 10.00 0.51% 1,989.80
1,950.20		 1973.39 355,875
1,095		 7,022.80 1,691,950 -12,025
-0.71%
SBILIFE 25-Nov-25 1,857.90 9.20 0.50% 1,868.60
1,837.20		 1854.47 151,500
404		 2,809.52 292,125 57,000
24.24%
BOSCHLTD 25-Nov-25 39,010.00 185.00 0.48% 39,070.00
38,665.00		 38858.16 3,000
120		 1,165.74 9,225 1,100
13.54%
BANKNIFTY 28-Oct-25 57,755.00 268.80 0.47% 57,920.20
57,400.00		 57649.16 1,234,835
35,281		 711,872.00 1,628,340 -64,645
-3.82%
CUMMINSIND 28-Oct-25 3,968.70 18.20 0.46% 4,018.00
3,953.40		 3982.61 521,600
2,608		 20,773.29 2,668,400 -124,000
-4.44%
BANKNIFTY 30-Dec-25 58,377.80 266.40 0.46% 58,521.80
58,025.60		 58301.51 65,065
1,859		 37,933.88 86,695 11,165
14.78%
OBEROIRLTY 25-Nov-25 1,707.80 7.70 0.45% 1,731.00
1,691.50		 1713.54 336,700
962		 5,769.49 272,300 112,000
69.87%
CUMMINSIND 25-Nov-25 3,981.60 17.90 0.45% 4,030.00
3,963.90		 3996.99 63,600
318		 2,542.09 77,000 13,600
21.45%
KALYANKJIL 28-Oct-25 490.65 2.20 0.45% 504.00
485.75		 494.87 5,482,550
4,666		 27,131.50 28,949,650 -112,800
-0.39%
BANKNIFTY 25-Nov-25 58,043.20 258.40 0.45% 58,210.00
57,686.40		 57986.46 183,925
5,255		 106,651.60 241,535 26,635
12.39%
PAYTM 28-Oct-25 1,280.50 5.60 0.44% 1,295.50
1,262.10		 1284.85 4,342,025
5,989		 55,788.51 22,475,725 -1,182,475
-5.00%
TRENT 30-Dec-25 4,876.00 21.30 0.44% 4,905.00
4,820.00		 4874.59 31,400
314		 1,530.62 69,100 7,400
11.99%
KAYNES 25-Nov-25 7,066.50 30.50 0.43% 7,141.00
6,975.00		 7069.10 51,300
513		 3,626.45 111,500 1,800
1.64%
KAYNES 28-Oct-25 7,028.00 29.00 0.41% 7,108.00
6,930.50		 7029.50 401,600
4,016		 28,230.47 1,282,900 -94,300
-6.85%
EXIDEIND 28-Oct-25 400.60 1.65 0.41% 402.20
394.15		 398.03 5,761,800
3,201		 22,933.69 28,063,800 -262,800
-0.93%
NIFTY 30-Dec-25 26,050.00 106.90 0.41% 26,136.30
25,880.30		 26027.19 392,100
5,228		 102,052.61 488,100 84,150
20.83%
DALBHARAT 28-Oct-25 2,237.30 9.10 0.41% 2,315.70
2,220.90		 2267.02 2,536,950
7,806		 57,513.16 2,279,225 -205,400
-8.27%
NIFTY 25-Nov-25 25,890.00 103.60 0.40% 25,975.00
25,720.00		 25872.47 924,225
12,323		 239,119.84 2,352,300 171,375
7.86%
NIFTY 28-Oct-25 25,758.80 102.70 0.40% 25,849.00
25,592.00		 25733.72 7,424,175
98,989		 1,910,516.41 16,718,400 -1,038,525
-5.85%
PAYTM 25-Nov-25 1,287.90 5.10 0.40% 1,302.40
1,270.70		 1291.89 548,100
756		 7,080.85 736,600 129,775
21.39%
EXIDEIND 30-Dec-25 405.30 1.60 0.40% 406.35
399.00		 402.06 36,000
20		 144.74 90,000 -3,600
-3.85%
PRESTIGE 28-Oct-25 1,706.50 6.70 0.39% 1,727.20
1,688.20		 1708.60 913,500
2,030		 15,608.06 4,404,600 -117,900
-2.61%
GODREJCP 30-Dec-25 1,115.50 4.10 0.37% 1,131.30
1,114.00		 1124.37 13,500
27		 151.79 32,500 -3,000
-8.45%
MARUTI 30-Dec-25 16,596.00 60.00 0.36% 16,705.00
16,542.00		 16624.19 6,550
131		 1,088.88 21,550 2,000
10.23%
BAJFINANCE 25-Nov-25 1,075.90 3.80 0.35% 1,082.35
1,068.70		 1076.84 1,412,250
1,883		 15,207.67 3,547,500 922,500
35.14%
COLPAL 30-Dec-25 2,295.00 8.10 0.35% 2,327.40
2,290.00		 2307.66 17,775
79		 410.19 42,300 2,475
6.21%
OBEROIRLTY 28-Oct-25 1,699.10 5.90 0.35% 1,723.80
1,682.50		 1706.17 1,622,600
4,636		 27,684.31 4,360,650 -196,000
-4.30%
KALYANKJIL 25-Nov-25 493.00 1.70 0.35% 506.00
490.15		 497.67 1,058,675
901		 5,268.71 1,473,450 169,200
12.97%
BAJFINANCE 30-Dec-25 1,082.15 3.70 0.34% 1,088.10
1,068.00		 1082.08 60,000
80		 649.25 226,500 8,250
3.78%
MARUTI 28-Oct-25 16,408.00 54.00 0.33% 16,546.00
16,338.00		 16446.39 451,800
9,036		 74,304.79 2,664,200 250
0.01%
EXIDEIND 25-Nov-25 402.55 1.30 0.32% 404.35
396.50		 400.13 950,400
528		 3,802.84 2,791,800 372,600
15.40%
BAJFINANCE 28-Oct-25 1,069.90 3.45 0.32% 1,077.00
1,058.55		 1070.37 6,479,250
8,639		 69,351.95 87,493,500 258,000
0.30%
AXISBANK 25-Nov-25 1,208.10 3.80 0.32% 1,220.00
1,199.30		 1210.05 1,793,125
2,869		 21,697.71 3,512,500 576,250
19.63%
CUMMINSIND 30-Dec-25 3,986.50 12.50 0.31% 4,035.00
3,986.50		 4012.40 1,600
8		 64.20 2,400 800
50.00%
ANGELONE 25-Nov-25 2,470.60 7.60 0.31% 2,548.90
2,449.60		 2507.62 295,750
1,183		 7,416.29 457,000 -2,750
-0.60%
MARUTI 25-Nov-25 16,496.00 50.00 0.30% 16,633.00
16,413.00		 16530.36 100,100
2,002		 16,546.89 182,250 45,050
32.84%
ZYDUSLIFE 25-Nov-25 993.65 3.00 0.30% 998.00
985.90		 993.19 470,700
523		 4,674.95 1,519,200 319,500
26.63%
HAL 30-Dec-25 4,947.50 14.70 0.30% 5,048.00
4,934.40		 5002.59 85,650
571		 4,284.72 95,250 27,450
40.49%
AXISBANK 28-Oct-25 1,200.90 3.30 0.28% 1,213.80
1,192.60		 1203.15 12,203,125
19,525		 146,821.90 73,433,125 75,625
0.10%
AXISBANK 30-Dec-25 1,214.30 3.10 0.26% 1,226.00
1,206.70		 1219.18 737,500
1,180		 8,991.45 828,750 623,125
303.04%
COLPAL 25-Nov-25 2,283.60 5.80 0.25% 2,317.90
2,276.80		 2301.43 186,975
831		 4,303.10 638,550 225
0.04%
BLUESTARCO 30-Dec-25 1,970.90 4.90 0.25% 1,976.00
1,970.00		 1973.21 1,950
6		 38.48 4,875 1,300
36.36%
ZYDUSLIFE 28-Oct-25 988.10 2.35 0.24% 993.05
977.45		 987.31 1,591,200
1,768		 15,710.08 7,271,100 -332,100
-4.37%
COLPAL 28-Oct-25 2,299.30 5.30 0.23% 2,335.00
2,288.50		 2314.48 954,675
4,243		 22,095.76 4,160,925 -174,375
-4.02%
HAL 28-Oct-25 4,889.90 10.10 0.21% 4,996.20
4,875.30		 4950.06 2,518,500
16,790		 124,667.26 8,890,650 226,200
2.61%
HAL 25-Nov-25 4,914.30 9.70 0.20% 5,019.90
4,902.90		 4975.03 592,950
3,953		 29,499.44 914,550 201,300
28.22%
TRENT 25-Nov-25 4,833.60 9.40 0.19% 4,880.00
4,784.70		 4841.84 217,900
2,179		 10,550.37 828,500 85,500
11.51%
KAYNES 30-Dec-25 7,095.00 13.00 0.18% 7,174.00
7,035.00		 7107.83 2,100
21		 149.26 14,900 -300
-1.97%
UNITDSPR 28-Oct-25 1,364.30 2.20 0.16% 1,372.80
1,352.30		 1362.90 1,708,800
4,272		 23,289.24 11,538,800 -1,026,400
-8.17%
HEROMOTOCO 28-Oct-25 5,599.50 8.50 0.15% 5,644.50
5,561.00		 5603.42 693,900
4,626		 38,882.13 4,256,250 -99,450
-2.28%
PAGEIND 25-Nov-25 40,475.00 55.00 0.14% 40,620.00
40,215.00		 40419.43 13,920
928		 5,626.38 34,875 11,595
49.81%
VOLTAS 28-Oct-25 1,408.50 1.90 0.14% 1,428.90
1,405.10		 1419.43 1,517,250
4,046		 21,536.30 12,207,000 -44,625
-0.36%
IDFCFIRSTB 30-Dec-25 72.88 0.09 0.12% 73.69
72.65		 73.10 1,344,875
145		 983.10 5,286,750 695,625
15.15%
DIVISLAB 28-Oct-25 6,623.00 8.00 0.12% 6,659.00
6,576.00		 6616.56 340,600
3,406		 22,536.00 2,533,100 -78,400
-3.00%
SAMMAANCAP 25-Nov-25 167.82 0.20 0.12% 167.82
166.84		 167.35 21,500
5		 35.98 4,011,900 -21,500
-0.53%
SBIN 28-Oct-25 889.35 1.05 0.12% 895.50
883.40		 889.23 14,565,000
19,420		 129,516.35 82,036,500 -1,854,000
-2.21%
TRENT 28-Oct-25 4,806.00 5.50 0.11% 4,854.00
4,752.20		 4817.78 1,234,700
12,347		 59,485.13 7,697,900 -339,100
-4.22%
DIVISLAB 25-Nov-25 6,660.00 7.50 0.11% 6,694.00
6,615.00		 6654.29 42,300
423		 2,814.76 160,900 10,700
7.12%
IDFCFIRSTB 28-Oct-25 71.98 0.08 0.11% 72.90
71.75		 72.26 56,948,500
6,140		 41,150.99 342,627,775 -13,430,200
-3.77%
SBIN 30-Dec-25 899.35 0.90 0.10% 905.80
893.90		 899.93 175,500
234		 1,579.38 490,500 51,750
11.79%
SBIN 25-Nov-25 894.05 0.85 0.10% 900.50
888.55		 894.14 2,650,500
3,534		 23,699.18 5,403,000 858,000
18.88%
DIVISLAB 30-Dec-25 6,699.50 5.50 0.08% 6,726.00
6,660.00		 6682.98 3,000
30		 200.49 13,000 500
4.00%
AMBER 25-Nov-25 7,928.00 6.50 0.08% 8,106.00
7,859.50		 7965.79 102,400
1,024		 8,156.97 190,400 48,900
34.56%
UNITDSPR 25-Nov-25 1,370.40 1.10 0.08% 1,379.60
1,360.50		 1369.92 830,400
2,076		 11,375.82 1,369,200 704,000
105.83%
360ONE 28-Oct-25 1,172.50 0.90 0.08% 1,177.50
1,156.30		 1167.46 1,316,500
2,633		 15,369.61 3,413,500 -24,500
-0.71%
BAJAJ-AUTO 30-Dec-25 9,226.50 7.00 0.08% 9,265.00
9,191.00		 9224.45 4,425
59		 408.18 19,500 1,275
7.00%
BEL 30-Dec-25 418.40 0.30 0.07% 426.25
416.70		 422.22 1,014,600
356		 4,283.84 1,627,350 34,200
2.15%
SBILIFE 30-Dec-25 1,862.00 1.20 0.06% 1,862.30
1,862.00		 1862.16 1,125
3		 20.95 33,750 -1,125
-3.23%
COALINDIA 28-Oct-25 389.10 0.25 0.06% 390.05
385.10		 387.87 5,119,200
3,792		 19,855.84 65,893,500 156,600
0.24%
SOLARINDS 30-Dec-25 14,274.00 9.00 0.06% 14,284.00
14,200.00		 14242.63 825
11		 117.50 5,025 375
8.06%
BEL 28-Oct-25 413.70 0.25 0.06% 421.60
411.45		 417.19 33,048,600
11,596		 137,875.45 99,202,800 -1,145,700
-1.14%
BEL 25-Nov-25 415.85 0.25 0.06% 423.65
413.45		 419.44 9,510,450
3,337		 39,890.63 12,679,650 2,245,800
21.52%
IDFCFIRSTB 25-Nov-25 72.35 0.04 0.06% 73.31
72.17		 72.64 11,844,175
1,277		 8,603.61 52,524,325 3,014,375
6.09%
COALINDIA 30-Dec-25 392.00 0.20 0.05% 392.75
388.50		 390.98 49,950
37		 195.29 526,500 1,350
0.26%
COALINDIA 25-Nov-25 389.75 0.15 0.04% 390.60
385.70		 388.51 1,215,000
900		 4,720.40 4,662,900 657,450
16.41%
SAMMAANCAP 28-Oct-25 166.99 0.02 0.01% 167.50
165.38		 166.65 627,800
146		 1,046.23 101,613,300 -584,800
-0.57%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347