Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

SEARCH FUTURES

WIPRO 24Feb2026

LIVE
NSE
Dec 22, 10:19

270.70

7.44 (2.83%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 266.47
High Price 270.70
Low Price 265.85
Prev. Close 263.26
Spot Price 272.85
Open Int PCR 1.04
Prev OI PCR 0.88
Bid Price 270.70
Bid Qty 6,000
Average Price 267.88
No. of Contracts Traded 106
Turnover (Rs. in lakhs) 851.86
Market Lot 3000
Open Interest 1,482,000
Open Int. Chg 6,000
Open Int. Chg % 0.41
Offer Price 271.00
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 225.00 0.75 - - 24,000 -
- - - - - 230.00 - - - - -
- - - - - 235.00 2.00 - - 3,000 -
- - - - - 240.00 3.03 - - 6,000 -
- - - - - 245.00 - - - - -
- - - - - 250.00 2.69 -1.31 9,000 45,000 -
- - - - - 255.00 - - - - -
11.30 - - 21,000 - 260.00 4.20 -2.85 39,000 36,000 -
- - - - - 265.00 - - - - -
6.50 - - 15,000 - 270.00 11.25 - - 3,000 -
5.10 - - 6,000 - 275.00 - - - - -
- - - - - 280.00 28.00 - - 3,000 -
2.67 - - 6,000 - 285.00 - - - - -
2.80 0.60 3,000 54,000 - 290.00 - - - - -
2.07 0.91 18,000 21,000 12,000 300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,482,000 6,000 0.41%
Call
 123,000 12,000 10.81%
Put
 120,000 0 0.00%
Total
 1,725,000 18,000 1.05%
Change in Volumes
Current Vol Change % Chg
Future
 318,000 15,000 4.95%
Call
 21,000 15,000 250.00%
Put
 48,000 21,000 77.78%
Total
 387,000 51,000 15.18%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
 217,044,000 29,292,000 740.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 24Feb2026 - 300.00 2.07 18,000
WIPRO 24Feb2026 - 290.00 2.80 3,000
WIPRO 24Feb2026 - 210.00 0.00 0
WIPRO 24Feb2026 - 220.00 0.00 0
WIPRO 24Feb2026 - 225.00 0.00 0
Most Active Puts
Puts Price Volumes
WIPRO 24Feb2026 - 260.00 4.20 39,000
WIPRO 24Feb2026 - 250.00 2.69 9,000
WIPRO 24Feb2026 - 210.00 0.00 0
WIPRO 24Feb2026 - 220.00 0.00 0
WIPRO 24Feb2026 - 225.00 0.75 0

Fundamentals

Market Cap
286,130.12
* EPS (TTM)
11.46
* P/E
23.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.86
DELIVERY AVERAGES
3-Day 54.47%
5-Day 52.58%
8-Day 54.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347