PIIND 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 10, 15:30

3147.80

-58.30 (-1.82%)

BSE: 523642 | NSE: PIIND | ISIN: INE603J01030

Open Price	3216.00
High Price	3216.00
Low Price	3130.40
Prev. Close	3206.10
Spot Price	3190.60
Open Int PCR	1.07
Prev OI PCR	0.91
Bid Price	3143.10
Bid Qty	175

Average Price	3161.68
No. of Contracts Traded	5,013
Turnover (Rs. in lakhs)	27,736.63
Market Lot	175
Open Interest	3,185,700
Open Int. Chg	119,700
Open Int. Chg %	3.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,600.00	-	-	-	-	-
-	-	-	-	-	2,640.00	-	-	-	-	-
-	-	-	-	-	2,680.00	5.00	-2.90	1,400	1,400	1,400
-	-	-	-	-	2,720.00	6.80	2.85	12,250	11,725	2,800
-	-	-	-	-	2,760.00	19.00	2.30	-	875	-
368.90	-	-	350	-	2,800.00	11.35	5.00	6,300	37,100	1,575
307.75	-	-	175	-	2,840.00	13.05	-10.65	3,850	3,500	1,575
-	-	-	-	-	2,860.00	-	-	-	-	-
-	-	-	-	-	2,880.00	27.00	-	-	525	-
171.75	-	-	1,925	-	2,900.00	22.80	9.80	28,175	22,225	2,100
180.15	0.05	-	350	-	2,920.00	22.55	9.60	700	6,300	350
240.90	-	-	700	-	2,940.00	30.00	12.35	2,625	16,625	-
199.55	-	-	700	-	2,960.00	20.45	0.60	-	19,075	-
133.95	-	-	175	-	2,980.00	-	-	-	-	-
220.90	-8.85	-	10,675	-	3,000.00	43.50	16.80	99,925	147,350	1,225
172.85	-38.15	1,050	7,700	175	3,020.00	48.60	17.95	3,850	6,125	2,275
201.15	-3.10	-	21,350	-	3,040.00	85.40	-	-	1,400	-
148.50	1.20	-	11,375	-	3,060.00	41.80	2.95	-	14,175	-
170.00	0.80	-	5,425	-	3,080.00	77.75	-	-	7,350	-
122.05	-32.60	26,600	31,325	-175	3,100.00	76.35	26.45	304,675	217,700	103,075
114.50	-28.20	1,925	11,375	-	3,120.00	-	-	-	-	-
98.05	-32.65	11,025	14,525	2,450	3,140.00	93.50	30.45	11,200	7,000	-1,925
88.10	-29.70	56,350	40,775	6,825	3,160.00	101.20	29.50	80,150	30,975	13,650
79.05	-27.50	36,225	17,325	4,025	3,180.00	114.45	35.15	23,275	6,825	1,050
70.75	-24.15	381,500	99,925	37,625	3,200.00	126.50	37.55	180,075	89,775	35,175
62.35	-23.90	32,025	19,775	1,050	3,220.00	130.15	31.45	12,425	5,250	-1,225
55.25	-22.15	17,500	11,900	-2,625	3,240.00	113.30	-2.10	-	1,050	-
48.75	-20.10	16,450	20,475	-2,800	3,260.00	155.65	34.85	2,975	6,475	350
45.75	-14.90	5,425	5,250	700	3,280.00	168.95	32.25	2,625	9,100	875
38.00	-14.60	203,700	110,950	5,425	3,300.00	183.95	39.45	2,800	10,325	-
37.00	-10.80	5,425	6,125	525	3,320.00	-	-	-	-	-
32.80	-8.20	4,375	17,850	-	3,340.00	214.50	-17.50	2,450	1,575	1,050
25.15	-11.10	8,750	14,700	350	3,360.00	-	-	-	-	-
30.30	-0.45	-	10,325	-	3,380.00	-	-	-	-	-
19.25	-8.65	93,975	91,350	350	3,400.00	257.00	-15.45	700	7,525	-
18.00	-5.60	350	2,450	350	3,420.00	-	-	-	-	-
16.60	-2.05	1,750	9,275	1,575	3,440.00	417.35	-	-	525	-
12.65	-3.40	9,275	6,125	4,025	3,460.00	320.00	-45.00	700	-	-700
47.20	-	-	700	-	3,480.00	-	-	-	-	-
9.45	-4.85	28,875	30,625	-5,775	3,500.00	346.00	-	-	23,450	-
8.05	-4.10	2,625	5,250	-2,100	3,520.00	375.00	-	-	175	-
-	-	-	-	-	3,540.00	-	-	-	-	-
7.20	-2.20	4,200	3,325	-175	3,560.00	408.90	-56.10	1,925	2,275	-525
3.45	-31.85	350	350	350	3,580.00	-	-	-	-	-
5.10	-2.35	3,325	19,250	-175	3,600.00	447.05	-40.95	700	6,650	-525
-	-	-	-	-	3,620.00	-	-	-	-	-
4.00	-6.20	3,325	5,075	-	3,640.00	-	-	-	-	-
-	-	-	-	-	3,660.00	-	-	-	-	-
-	-	-	-	-	3,680.00	525.35	-54.65	700	1,050	350
-	-	-	-	-	3,700.00	-	-	-	-	-
2.35	-1.30	175	2,975	-	3,720.00	590.00	-	-	1,050	-
-	-	-	-	-	3,740.00	-	-	-	-	-
-	-	-	-	-	3,760.00	590.00	-50.00	175	175	-
-	-	-	-	-	3,780.00	-	-	-	-	-
-	-	-	-	-	3,800.00	-	-	-	-	-
-	-	-	-	-	3,820.00	-	-	-	-	-
-	-	-	-	-	3,840.00	-	-	-	-	-
-	-	-	-	-	3,860.00	-	-	-	-	-
-	-	-	-	-	4,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,185,700	119,700	3.90%
Call	670,250	51,975	8.41%
Put	724,675	163,975	29.24%
Total	4,580,625	335,650	7.91%

	Current OI	Change	% Chg
Future	373,100	68,075	22.32%
Call	53,375	8,050	17.76%
Put	49,175	4,200	9.34%
Total	475,650	80,325	20.32%

	Current OI	Change	% Chg
Future	59,325	16,975	40.08%
Call	0	0	0.00%
Put	0	0	0.00%
Total	59,325	16,975	40.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	877,275	197,575	29.07%
Call	956,550	12,250	1.30%
Put	786,625	256,375	48.35%
Total	2,620,450	466,200	21.64%

	Current Vol	Change	% Chg
Future	189,175	126,525	201.96%
Call	17,850	15,400	628.57%
Put	9,975	8,925	850.00%
Total	217,000	150,850	228.04%

	Current Vol	Change	% Chg
Future	36,050	25,200	232.26%
Call	0	0	0.00%
Put	0	0	0.00%
Total	36,050	25,200	232.26%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PI Industries	5,115,600	1,071,175	477.57%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PIIND 24Feb2026 - 3,200.00	70.75	381,500
PIIND 24Feb2026 - 3,300.00	38.00	203,700
PIIND 24Feb2026 - 3,400.00	19.25	93,975
PIIND 24Feb2026 - 3,160.00	88.10	56,350
PIIND 24Feb2026 - 3,180.00	79.05	36,225

Most Active Puts

Puts	Price	Volumes
PIIND 24Feb2026 - 3,100.00	76.35	304,675
PIIND 24Feb2026 - 3,200.00	126.50	180,075
PIIND 24Feb2026 - 3,000.00	43.50	99,925
PIIND 24Feb2026 - 3,160.00	101.20	80,150
PIIND 24Feb2026 - 2,900.00	22.80	28,175