Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 27Jan2026

LIVE
NSE
Dec 26, 15:19

2663.50

-12.90 (-0.48%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 2,665.70
High Price 2,692.50
Low Price 2,656.10
Prev. Close 2,676.40
Spot Price 2,647.20
Open Int PCR 0.80
Prev OI PCR 0.79
Bid Price 2,662.70
Bid Qty 300
Average Price 2,672.78
No. of Contracts Traded 5,938
Turnover (Rs. in lakhs) 47,612.90
Market Lot 300
Open Interest 4,289,100
Open Int. Chg 1,343,400
Open Int. Chg % 45.61
Offer Price 2,663.50
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,160.00 4.10 - - 600 -
- - - - - 2,200.00 - - - - -
- - - - - 2,240.00 5.90 -1.05 300 900 300
- - - - - 2,280.00 6.40 - - 600 -
430.80 - - 300 - 2,300.00 4.30 - 900 3,600 -
- - - - - 2,320.00 - - - - -
- - - - - 2,340.00 4.00 - - 4,200 -
- - - - - 2,360.00 7.20 - - 3,900 -
- - - - - 2,380.00 8.50 - 300 2,400 300
336.00 - - 4,200 - 2,400.00 9.40 0.55 16,200 34,200 8,700
- - - - - 2,420.00 11.10 0.55 4,800 10,200 2,100
- - - - - 2,440.00 12.60 0.10 900 9,000 600
- - - - - 2,460.00 15.20 1.10 5,700 11,400 2,400
- - - - - 2,480.00 18.70 - - 23,700 -
196.00 -7.00 300 5,100 - 2,500.00 21.10 2.15 29,100 59,700 13,800
217.00 - - 300 - 2,520.00 24.20 - - 300 -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 - - - - -
- - - - - 2,580.00 41.50 4.10 1,500 12,300 -300
111.00 -4.00 4,200 12,600 2,100 2,600.00 46.85 2.50 42,300 72,900 8,400
99.00 -94.05 900 300 300 2,620.00 53.70 - - 300 -
88.65 -7.20 4,500 4,800 3,900 2,640.00 63.40 3.90 15,000 17,100 4,500
78.40 -9.05 49,200 23,700 10,200 2,660.00 74.05 -5.90 17,400 14,100 12,000
67.00 -10.40 6,900 12,300 300 2,680.00 75.25 -1.35 300 4,500 -300
59.15 -8.15 93,900 175,200 26,400 2,700.00 94.00 5.55 54,600 64,200 15,900
50.65 -8.85 7,200 14,100 3,300 2,720.00 105.15 7.15 900 6,900 600
44.75 -6.10 10,800 25,800 3,600 2,740.00 108.55 - - 300 -
37.50 -6.45 3,000 2,700 900 2,760.00 130.45 23.55 900 11,100 600
- - - - - 2,780.00 109.55 - - 600 -
27.80 -4.90 42,600 97,200 14,400 2,800.00 159.45 3.50 3,300 6,300 3,300
42.50 - - 1,200 - 2,820.00 - - - - -
20.40 -3.25 4,800 8,100 600 2,840.00 183.00 - - 300 -
- - - - - 2,860.00 212.70 7.00 300 600 300
- - - - - 2,880.00 - - - - -
12.60 -2.35 25,800 52,800 -3,600 2,900.00 232.00 - - 600 -
- - - - - 2,920.00 - - - - -
- - - - - 2,940.00 - - - - -
8.85 -0.40 900 11,400 300 2,960.00 - - - - -
- - - - - 2,980.00 - - - - -
6.10 -0.95 18,300 56,700 4,200 3,000.00 295.00 - - 3,000 -
10.00 - - 5,700 - 3,020.00 - - - - -
5.05 - 600 5,700 600 3,040.00 - - - - -
3.35 -0.95 2,100 19,200 -600 3,080.00 - - - - -
- - - - - 3,120.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 180.00 - 150 2,250 -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,289,100 1,343,400 45.61%
Call
 539,400 66,900 14.16%
Put
 382,050 73,200 23.70%
Total
 5,210,550 1,483,500 39.80%
Change in Volumes
Current Vol Change % Chg
Future
 1,781,400 1,371,600 334.70%
Call
 276,000 141,600 105.36%
Put
 194,850 159,300 448.10%
Total
 2,252,250 1,672,500 288.49%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 12,576,300 3,051,600 412.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 27Jan2026 - 2,700.00 59.15 93,900
HDFCAMC 27Jan2026 - 2,660.00 78.40 49,200
HDFCAMC 27Jan2026 - 2,800.00 27.80 42,600
HDFCAMC 27Jan2026 - 2,900.00 12.60 25,800
HDFCAMC 27Jan2026 - 3,000.00 6.10 18,300
Most Active Puts
Puts Price Volumes
HDFCAMC 27Jan2026 - 2,700.00 94.00 54,600
HDFCAMC 27Jan2026 - 2,600.00 46.85 42,300
HDFCAMC 27Jan2026 - 2,500.00 21.10 29,100
HDFCAMC 27Jan2026 - 2,660.00 74.05 17,400
HDFCAMC 27Jan2026 - 2,400.00 9.40 16,200

Fundamentals

Market Cap
113,381.82
* EPS (TTM)
64.12
* P/E
41.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.28
DELIVERY AVERAGES
3-Day 56.21%
5-Day 44.58%
8-Day 49.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347