Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 30Dec2025

LIVE
NSE
Nov 07, 15:15

754.55

10.15 (1.36%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 740.35
High Price 757.25
Low Price 739.55
Prev. Close 744.40
Spot Price 749.25
Open Int PCR 0.54
Prev OI PCR 0.57
Bid Price 754.40
Bid Qty 2,200
Average Price 750.79
No. of Contracts Traded 153
Turnover (Rs. in lakhs) 1,263.58
Market Lot 1100
Open Interest 564,300
Open Int. Chg 61,600
Open Int. Chg % 12.25
Offer Price 755.20
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 4.20 -1.90 6,600 27,500 -6,600
- - - - - 720.00 7.85 -4.25 5,500 49,500 2,200
- - - - - 740.00 14.15 -3.45 11,000 62,700 -
25.00 4.00 3,300 7,700 3,300 750.00 17.50 -6.50 12,100 45,100 6,600
15.00 -2.60 1,100 15,400 2,200 760.00 - - - - -
- - - - - 770.00 - - - - -
11.15 -0.65 3,300 7,700 2,200 780.00 - - - - -
4.45 - - 14,300 - 800.00 - - - - -
4.40 - - 5,500 - 810.00 - - - - -
5.05 - - 5,500 - 820.00 - - - - -
4.10 - - 3,300 - 840.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 564,300 61,600 12.25%
Call
 59,400 7,700 14.89%
Put
 184,800 2,200 1.20%
Total
 808,500 71,500 9.70%
Change in Volumes
Current Vol Change % Chg
Future
 168,300 20,900 14.18%
Call
 7,700 4,400 133.33%
Put
 35,200 15,400 77.78%
Total
 211,200 40,700 23.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 47,529,900 11,929,500 398.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 30Dec2025 - 750.00 25.00 3,300
HDFCLIFE 30Dec2025 - 780.00 11.15 3,300
HDFCLIFE 30Dec2025 - 760.00 15.00 1,100
HDFCLIFE 30Dec2025 - 600.00 0.00 0
HDFCLIFE 30Dec2025 - 640.00 0.00 0
Most Active Puts
Puts Price Volumes
HDFCLIFE 30Dec2025 - 750.00 17.50 12,100
HDFCLIFE 30Dec2025 - 740.00 14.15 11,000
HDFCLIFE 30Dec2025 - 700.00 4.20 6,600
HDFCLIFE 30Dec2025 - 720.00 7.85 5,500
HDFCLIFE 30Dec2025 - 600.00

Fundamentals

Market Cap
161,544.77
* EPS (TTM)
8.74
* P/E
85.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.86
DELIVERY AVERAGES
3-Day 65.33%
5-Day 61.86%
8-Day 63.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347