HDFCLIFE 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:16

768.45

-14.15 (-1.81%)

BSE: 540777 | NSE: HDFCLIFE | ISIN: INE795G01014

Open Price	780.40
High Price	781.90
Low Price	766.50
Prev. Close	782.60
Spot Price	764.30
Open Int PCR	0.63
Prev OI PCR	0.69
Bid Price	768.45
Bid Qty	1,100
Rollover %	1.23%

Average Price	772.50
No. of Contracts Traded	2,769
Turnover (Rs. in lakhs)	23,529.58
Market Lot	1100
Open Interest	26,581,500
Open Int. Chg	-2,200
Open Int. Chg %	-0.01
Offer Price	768.70
Offer Qty	18,700
Rollover Cost	5.55

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	620.00	0.05	-	-	2,200	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	650.00	0.15	-	-	13,200	-
105.00	-	-	2,200	-	660.00	-	-	-	-	-
-	-	-	-	-	670.00	0.30	0.10	1,100	19,800	-
-	-	-	-	-	680.00	0.30	-	-	75,900	-
-	-	-	-	-	690.00	0.25	-0.25	-	4,400	-
69.55	-18.70	6,600	26,400	1,100	700.00	0.85	0.30	584,100	1,096,700	326,700
-	-	-	-	-	710.00	1.40	0.55	355,300	840,400	39,600
67.05	-	-	5,500	-	720.00	2.35	1.00	298,100	518,100	53,900
43.15	-10.85	20,900	25,300	17,600	730.00	3.60	1.50	411,400	368,500	165,000
44.35	-	-	44,000	-	740.00	5.55	2.35	592,900	530,200	140,800
27.80	-9.70	436,700	228,800	144,100	750.00	8.20	3.45	919,600	578,600	88,000
21.05	-8.90	672,100	565,400	169,400	760.00	12.05	5.05	914,100	728,200	108,900
16.00	-7.05	1,463,000	668,800	254,100	770.00	16.80	6.65	1,283,700	693,000	228,800
11.80	-5.50	2,359,500	1,175,900	509,300	780.00	22.50	8.15	699,600	490,600	110,000
8.50	-4.10	1,255,100	709,500	64,900	790.00	28.50	8.90	92,400	282,700	20,900
6.05	-2.90	3,522,200	3,121,800	1,246,300	800.00	36.70	10.55	189,200	195,800	51,700
4.30	-1.95	584,100	543,400	227,700	810.00	44.35	10.60	388,300	266,200	235,400
2.95	-1.35	742,500	561,000	55,000	820.00	53.00	14.00	5,500	51,700	5,500
2.00	-0.90	335,500	314,600	74,800	830.00	-	-	-	-	-
1.30	-0.60	170,500	247,500	-5,500	840.00	58.75	-	-	18,700	-
0.80	-0.45	753,500	856,900	479,600	850.00	-	-	-	-	-
0.50	-0.25	198,000	1,054,900	27,500	860.00	-	-	-	-	-
0.35	-0.25	2,200	193,600	-	870.00	-	-	-	-	-
0.30	-0.05	154,000	344,300	-4,400	880.00	114.00	-	-	7,700	-
0.30	0.10	12,100	110,000	4,400	900.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	26,581,500	-2,200	-0.01%
Call	10,799,800	3,265,900	43.35%
Put	6,782,600	1,575,200	30.25%
Total	44,163,900	4,838,900	12.30%

	Current OI	Change	% Chg
Future	299,200	84,700	39.49%
Call	108,900	40,700	59.68%
Put	86,900	49,500	132.35%
Total	495,000	174,900	54.64%

	Current OI	Change	% Chg
Future	31,900	14,300	81.25%
Call	0	0	0.00%
Put	1,100	1,100	0.00%
Total	33,000	15,400	87.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,045,900	702,900	30.00%
Call	12,688,500	2,982,100	30.72%
Put	6,735,300	1,529,000	29.37%
Total	22,469,700	5,214,000	30.22%

	Current Vol	Change	% Chg
Future	151,800	46,200	43.75%
Call	48,400	39,600	450.00%
Put	44,000	22,000	100.00%
Total	244,200	107,800	79.03%

	Current Vol	Change	% Chg
Future	11,000	3,300	42.86%
Call	0	0	0.00%
Put	1,100	1,100	0.00%
Total	12,100	4,400	57.14%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC Life	44,691,900	11,929,500	374.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCLIFE 30Dec2025 - 800.00	6.05	3,522,200
HDFCLIFE 30Dec2025 - 780.00	11.80	2,359,500
HDFCLIFE 30Dec2025 - 770.00	16.00	1,463,000
HDFCLIFE 30Dec2025 - 790.00	8.50	1,255,100
HDFCLIFE 30Dec2025 - 850.00	0.80	753,500

Most Active Puts

Puts	Price	Volumes
HDFCLIFE 30Dec2025 - 770.00	16.80	1,283,700
HDFCLIFE 30Dec2025 - 750.00	8.20	919,600
HDFCLIFE 30Dec2025 - 760.00	12.05	914,100
HDFCLIFE 30Dec2025 - 780.00	22.50	699,600
HDFCLIFE 30Dec2025 - 740.00	5.55	592,900