Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 30Dec2025

LIVE
NSE
Nov 04, 13:17

753.40

7.95 (1.07%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 743.60
High Price 754.65
Low Price 743.60
Prev. Close 745.45
Spot Price 746.45
Open Int PCR 0.61
Prev OI PCR 0.63
Bid Price 753.60
Bid Qty 1,100
Average Price 750.73
No. of Contracts Traded 108
Turnover (Rs. in lakhs) 891.87
Market Lot 1100
Open Interest 380,600
Open Int. Chg 4,400
Open Int. Chg % 1.17
Offer Price 754.60
Offer Qty 5,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 6.95 - - 29,700 -
- - - - - 720.00 12.10 - - 47,300 -
- - - - - 740.00 15.00 -3.75 12,100 51,700 8,800
19.95 - - 1,100 - 750.00 23.80 - - 38,500 -
17.60 -2.60 1,100 12,100 - 760.00 - - - - -
- - - - - 770.00 - - - - -
11.80 3.00 3,300 5,500 1,100 780.00 - - - - -
5.40 - - 12,100 - 800.00 - - - - -
4.40 - - 5,500 - 810.00 - - - - -
5.05 - - 5,500 - 820.00 - - - - -
4.10 - - 3,300 - 840.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 380,600 4,400 1.17%
Call
 45,100 1,100 2.50%
Put
 167,200 8,800 5.56%
Total
 592,900 14,300 2.47%
Change in Volumes
Current Vol Change % Chg
Future
 118,800 57,200 92.86%
Call
 4,400 -3,300 -42.86%
Put
 12,100 2,200 22.22%
Total
 135,300 56,100 70.83%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 48,334,000 11,929,500 405.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 30Dec2025 - 780.00 11.80 3,300
HDFCLIFE 30Dec2025 - 760.00 17.60 1,100
HDFCLIFE 30Dec2025 - 600.00 0.00 0
HDFCLIFE 30Dec2025 - 640.00 0.00 0
HDFCLIFE 30Dec2025 - 660.00 0.00 0
Most Active Puts
Puts Price Volumes
HDFCLIFE 30Dec2025 - 740.00 15.00 12,100
HDFCLIFE 30Dec2025 - 600.00
HDFCLIFE 30Dec2025 - 640.00 0.00 0
HDFCLIFE 30Dec2025 - 660.00 0.00 0
HDFCLIFE 30Dec2025 - 680.00 0.00 0

Fundamentals

Market Cap
160,941.06
* EPS (TTM)
8.74
* P/E
85.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.03
DELIVERY AVERAGES
3-Day 65.83%
5-Day 61.72%
8-Day 64.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347