HDFCLIFE 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 19, 15:09

763.95

5.25 (0.69%)

BSE: 540777 | NSE: HDFCLIFE | ISIN: INE795G01014

Open Price	757.60
High Price	768.00
Low Price	756.05
Prev. Close	758.70
Spot Price	766.45
Open Int PCR	0.49
Prev OI PCR	0.46
Bid Price	763.80
Bid Qty	1,100
Rollover %	12.35%

Average Price	762.07
No. of Contracts Traded	2,226
Turnover (Rs. in lakhs)	18,660.05
Market Lot	1100
Open Interest	28,388,800
Open Int. Chg	-394,900
Open Int. Chg %	-1.37
Offer Price	764.15
Offer Qty	2,200
Rollover Cost	5.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	620.00	0.10	-	-	30,800	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	650.00	0.15	-14.80	3,300	20,900	2,200
105.00	-	-	2,200	-	660.00	0.30	-	-	3,300	-
-	-	-	-	-	670.00	0.05	-0.10	6,600	17,600	-4,400
-	-	-	-	-	680.00	0.10	-0.05	15,400	62,700	-9,900
-	-	-	-	-	690.00	0.10	-0.05	13,200	96,800	-5,500
61.00	6.00	1,100	38,500	-	700.00	0.10	-0.10	188,100	1,373,900	-13,200
-	-	-	-	-	710.00	0.20	-0.20	122,100	421,300	-16,500
45.40	7.55	3,300	8,800	-1,100	720.00	0.40	-0.35	178,200	667,700	-12,100
33.25	3.35	86,900	57,200	-62,700	730.00	0.75	-0.70	446,600	498,300	-67,100
24.20	2.85	130,900	143,000	-13,200	740.00	1.55	-1.20	847,000	640,200	-33,000
17.30	3.15	1,075,800	364,100	-91,300	750.00	3.05	-2.20	1,329,900	823,900	-38,500
9.75	1.30	3,712,500	864,600	-190,300	760.00	6.35	-3.35	1,454,200	905,300	180,400
5.55	0.75	3,861,000	1,867,800	-135,300	770.00	11.60	-4.30	542,300	785,400	-2,200
2.75	-	3,637,700	2,357,300	-45,100	780.00	19.35	-4.70	261,800	585,200	-75,900
1.55	-0.20	1,677,500	1,433,300	-172,700	790.00	28.55	-4.50	8,800	215,600	-14,300
0.85	-0.20	3,114,100	3,869,800	-720,500	800.00	36.80	-5.20	52,800	188,100	-29,700
0.50	-0.20	512,600	826,100	-119,900	810.00	48.25	8.30	2,200	215,600	-1,100
0.35	-0.15	569,800	838,200	-151,800	820.00	39.15	-	-	47,300	-
0.25	-0.10	165,000	493,900	-7,700	830.00	-	-	-	-	-
0.15	-0.10	56,100	742,500	-19,800	840.00	76.70	-	-	27,500	-
0.10	-0.05	60,500	812,900	-18,700	850.00	94.00	-	-	8,800	-
0.05	-	11,000	936,100	-2,200	860.00	81.50	-	-	4,400	-
0.15	-	-	195,800	-	870.00	-	-	-	-	-
0.05	-0.05	26,400	327,800	-1,100	880.00	114.00	-	-	7,700	-
0.05	-0.05	5,500	30,800	-5,500	900.00	117.85	-	-	5,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	28,388,800	-394,900	-1.37%
Call	16,210,700	-1,758,900	-9.79%
Put	7,653,800	-140,800	-1.81%
Total	52,253,300	-2,294,600	-4.21%

	Current OI	Change	% Chg
Future	3,831,300	982,300	34.48%
Call	837,100	127,600	17.98%
Put	773,300	38,500	5.24%
Total	5,441,700	1,148,400	26.75%

	Current OI	Change	% Chg
Future	170,500	18,700	12.32%
Call	26,400	1,100	4.35%
Put	3,300	0	0.00%
Total	200,200	19,800	10.98%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,448,600	492,800	25.20%
Call	18,707,700	7,243,500	63.18%
Put	5,472,500	1,801,800	49.09%
Total	26,628,800	9,538,100	55.81%

	Current Vol	Change	% Chg
Future	917,400	308,000	50.54%
Call	482,900	216,700	81.40%
Put	180,400	-36,300	-16.75%
Total	1,580,700	488,400	44.71%

	Current Vol	Change	% Chg
Future	27,500	3,300	13.64%
Call	1,100	1,100	0.00%
Put	0	0	0.00%
Total	28,600	4,400	18.18%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC Life	57,895,200	11,929,500	485.31%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCLIFE 30Dec2025 - 770.00	5.55	3,861,000
HDFCLIFE 30Dec2025 - 760.00	9.75	3,712,500
HDFCLIFE 30Dec2025 - 780.00	2.75	3,637,700
HDFCLIFE 30Dec2025 - 800.00	0.85	3,114,100
HDFCLIFE 30Dec2025 - 790.00	1.55	1,677,500

Most Active Puts

Puts	Price	Volumes
HDFCLIFE 30Dec2025 - 760.00	6.35	1,454,200
HDFCLIFE 30Dec2025 - 750.00	3.05	1,329,900
HDFCLIFE 30Dec2025 - 740.00	1.55	847,000
HDFCLIFE 30Dec2025 - 770.00	11.60	542,300
HDFCLIFE 30Dec2025 - 730.00	0.75	446,600