Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Life Insura

Stock

Expiry Date

SEARCH FUTURES

SBILIFE 30Dec2025

LIVE
NSE
Dec 05, 15:01

2034.80

25.00 (1.24%)

BSE: 540719  |  NSE: SBILIFE  |  ISIN: INE123W01016
Open Price 2,017.50
High Price 2,052.50
Low Price 2,012.00
Prev. Close 2,009.80
Spot Price 2,023.70
Open Int PCR 0.76
Prev OI PCR 0.84
Bid Price 2,034.10
Bid Qty 1,500
Rollover % 2.35%
Average Price 2,034.26
No. of Contracts Traded 3,140
Turnover (Rs. in lakhs) 23,953.41
Market Lot 375
Open Interest 7,455,000
Open Int. Chg 258,750
Open Int. Chg % 3.60
Offer Price 2,034.80
Offer Qty 375
Rollover Cost 11.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
332.00 - - 3,375 - 1,680.00 0.25 - - 3,375 -
310.00 - - 375 - 1,720.00 2.70 - - 750 -
282.75 - - 4,125 - 1,760.00 0.35 -0.65 11,250 4,125 -6,000
- - - - - 1,780.00 0.45 -1.90 4,125 8,250 -3,375
218.00 - - 3,375 - 1,800.00 0.95 -0.10 21,000 62,250 -10,125
213.80 - - 750 - 1,820.00 1.70 - - 61,500 -
190.15 - - 3,000 - 1,840.00 0.75 -0.95 26,250 290,625 3,000
178.85 23.80 750 3,750 -375 1,860.00 1.30 -1.10 28,875 60,750 -7,875
- - - - - 1,880.00 2.00 -1.55 150,000 83,250 46,875
119.10 - - 5,250 - 1,900.00 2.85 -2.35 260,250 273,375 -33,000
121.55 - - 1,125 - 1,920.00 4.25 -3.45 117,375 113,625 13,500
101.40 20.35 7,125 21,000 - 1,940.00 6.45 -4.65 138,375 82,875 -18,375
87.20 21.60 31,875 63,000 3,750 1,960.00 8.90 -6.70 256,125 114,750 12,000
67.60 15.40 101,250 60,750 -20,625 1,980.00 12.80 -9.10 175,125 120,750 27,750
53.25 12.95 714,750 141,375 -93,375 2,000.00 18.55 -11.35 532,125 237,750 39,375
40.40 10.00 1,285,125 151,125 -6,750 2,020.00 25.55 -13.95 343,875 144,750 18,750
29.95 7.55 1,091,625 157,875 -52,125 2,040.00 34.70 -16.95 195,000 120,375 1,125
21.45 5.35 1,129,125 609,375 480,375 2,060.00 45.65 -99.55 55,875 30,375 30,375
14.75 3.30 166,125 85,125 8,625 2,080.00 61.00 -216.40 10,125 7,875 7,875
10.30 2.15 582,375 205,875 16,500 2,100.00 71.35 -25.65 26,250 60,750 -1,125
6.85 1.20 83,250 94,500 21,750 2,120.00 - - - - -
4.55 0.70 111,375 66,000 12,000 2,140.00 - - - - -
3.10 0.50 268,500 89,250 -105,375 2,160.00 - - - - -
2.00 0.15 114,000 51,000 10,875 2,180.00 - - - - -
1.25 0.15 310,125 406,875 128,250 2,200.00 - - - - -
0.70 0.20 7,125 223,500 750 2,240.00 - - - - -
0.45 0.10 375 26,625 375 2,280.00 265.00 - - 3,375 -
0.45 0.25 1,125 9,000 1,125 2,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,455,000 258,750 3.60%
Call
 2,487,375 405,750 19.49%
Put
 1,885,500 120,750 6.84%
Total
 11,827,875 785,250 7.11%
Change in Volumes
Current Vol Change % Chg
Future
 1,177,500 43,875 3.87%
Call
 6,006,000 2,299,500 62.04%
Put
 2,352,375 235,500 11.12%
Total
 9,535,875 2,578,875 37.07%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Life Insura
 12,135,375 4,473,375 271.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBILIFE 30Dec2025 - 2,020.00 40.40 1,285,125
SBILIFE 30Dec2025 - 2,060.00 21.45 1,129,125
SBILIFE 30Dec2025 - 2,040.00 29.95 1,091,625
SBILIFE 30Dec2025 - 2,000.00 53.25 714,750
SBILIFE 30Dec2025 - 2,100.00 10.30 582,375
Most Active Puts
Puts Price Volumes
SBILIFE 30Dec2025 - 2,000.00 18.55 532,125
SBILIFE 30Dec2025 - 2,020.00 25.55 343,875
SBILIFE 30Dec2025 - 1,900.00 2.85 260,250
SBILIFE 30Dec2025 - 1,960.00 8.90 256,125
SBILIFE 30Dec2025 - 2,040.00 34.70 195,000

Fundamentals

Market Cap
202,917.45
* EPS (TTM)
24.47
* P/E
82.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.39
DELIVERY AVERAGES
3-Day 57.22%
5-Day 59.10%
8-Day 60.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347