Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

SEARCH FUTURES

RELIANCE 24Feb2026

LIVE
NSE
Nov 28, 15:09

1594.20

-0.50 (-0.03%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,595.70
High Price 1,606.70
Low Price 1,594.10
Prev. Close 1,594.70
Spot Price 1,567.50
Open Int PCR 0.70
Prev OI PCR 0.73
Bid Price 1,594.80
Bid Qty 1,000
Average Price 1,600.63
No. of Contracts Traded 201
Turnover (Rs. in lakhs) 1,608.63
Market Lot 500
Open Interest 164,000
Open Int. Chg 41,500
Open Int. Chg % 33.88
Offer Price 1,595.70
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 4.70 -0.55 1,500 9,500 1,500
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 17.40 -1.15 5,500 29,500 1,500
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
51.00 1.30 45,500 37,500 8,000 1,600.00 54.80 -3.05 8,500 8,500 7,500
43.55 4.70 1,000 1,000 500 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
24.00 2.05 3,500 2,500 2,000 1,680.00 - - - - -
14.80 1.35 1,500 5,500 -1,000 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 164,000 41,500 33.88%
Call
 46,500 9,500 25.68%
Put
 47,500 10,500 28.38%
Total
 258,000 61,500 31.30%
Change in Volumes
Current Vol Change % Chg
Future
 100,500 -38,000 -27.44%
Call
 53,000 16,000 43.24%
Put
 15,500 -6,000 -27.91%
Total
 169,000 -28,000 -14.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
 163,036,000 66,270,000 246.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 24Feb2026 - 1,600.00 51.00 45,500
RELIANCE 24Feb2026 - 1,680.00 24.00 3,500
RELIANCE 24Feb2026 - 1,720.00 14.80 1,500
RELIANCE 24Feb2026 - 1,620.00 43.55 1,000
RELIANCE 24Feb2026 - 1,320.00 0.00 0
Most Active Puts
Puts Price Volumes
RELIANCE 24Feb2026 - 1,600.00 54.80 8,500
RELIANCE 24Feb2026 - 1,500.00 17.40 5,500
RELIANCE 24Feb2026 - 1,400.00 4.70 1,500
RELIANCE 24Feb2026 - 1,320.00
RELIANCE 24Feb2026 - 1,360.00

Fundamentals

Market Cap
2,121,215.09
* EPS (TTM)
34.71
* P/E
45.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.74
DELIVERY AVERAGES
3-Day 56.79%
5-Day 59.93%
8-Day 60.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347