HCLTECH 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 19, 15:09

1645.50

-20.80 (-1.25%)

BSE: 532281 | NSE: HCLTECH | ISIN: INE860A01027

Open Price	1,675.00
High Price	1,681.00
Low Price	1,635.10
Prev. Close	1,666.30
Spot Price	1,642.40
Open Int PCR	0.53
Prev OI PCR	0.59
Bid Price	1,645.20
Bid Qty	350
Rollover %	10.87%

Average Price	1,650.67
No. of Contracts Traded	6,405
Turnover (Rs. in lakhs)	37,003.89
Market Lot	350
Open Interest	15,751,750
Open Int. Chg	48,300
Open Int. Chg %	0.31
Offer Price	1,645.90
Offer Qty	700
Rollover Cost	-1.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,320.00	0.15	-	-	1,750	-
-	-	-	-	-	1,360.00	4.70	-	-	-	-
-	-	-	-	-	1,380.00	3.25	-	-	350	-
257.65	-	-	10,500	-	1,400.00	0.10	-	-	136,850	-
-	-	-	-	-	1,420.00	0.05	-	4,200	161,350	-2,100
193.00	-	-	-	-	1,440.00	0.10	-	-	503,300	-
179.65	-	-	700	-	1,460.00	0.10	-0.05	700	36,750	-
185.00	-	-	1,400	-	1,480.00	0.25	-	350	215,250	-
141.50	-16.50	700	28,000	-350	1,500.00	0.30	-0.05	40,600	283,150	-350
150.65	-	-	4,200	-	1,520.00	0.60	-0.05	41,300	56,350	5,250
122.30	-	-	14,350	-	1,540.00	1.05	0.15	224,700	330,050	68,950
85.10	-21.90	5,250	43,750	350	1,560.00	1.80	0.35	164,500	125,300	39,550
68.50	-12.85	9,450	51,100	-2,100	1,580.00	3.00	0.70	681,800	364,000	-30,100
51.50	-19.05	158,200	190,750	28,700	1,600.00	5.50	1.45	1,672,300	386,050	22,050
35.50	-17.70	242,200	179,200	20,650	1,620.00	9.65	2.65	1,454,250	178,850	-20,650
22.55	-15.65	2,024,750	604,800	354,200	1,640.00	17.05	5.15	2,761,850	603,400	233,100
13.80	-11.95	3,682,350	971,950	273,000	1,660.00	27.15	8.00	1,360,100	479,150	43,050
8.35	-8.05	3,256,050	1,316,000	385,000	1,680.00	42.00	12.45	561,400	339,500	32,200
4.65	-5.15	3,500,350	1,629,600	569,450	1,700.00	58.70	15.40	114,100	97,300	8,400
2.20	-3.20	1,664,250	1,245,300	138,250	1,720.00	76.65	17.65	13,650	115,500	-2,450
1.15	-1.95	782,250	382,900	-53,900	1,740.00	97.05	20.40	7,700	32,900	-1,050
0.75	-1.00	274,750	430,500	-56,350	1,760.00	97.00	-	-	23,800	-
0.60	-0.60	67,200	252,000	-8,050	1,780.00	110.50	-	-	11,200	-
0.40	-0.40	227,150	719,950	14,000	1,800.00	158.00	43.05	7,700	25,900	-6,650
0.35	-0.45	24,150	40,950	350	1,820.00	153.00	-	-	350	-
0.10	-0.35	85,400	565,950	-	1,840.00	178.65	-	-	350	-
0.20	-0.20	16,450	161,700	-4,200	1,880.00	219.60	-	-	350	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,751,750	48,300	0.31%
Call	8,845,550	1,659,000	23.08%
Put	4,509,050	389,200	9.45%
Total	29,106,350	2,096,500	7.76%

	Current OI	Change	% Chg
Future	1,821,050	466,550	34.44%
Call	438,550	147,350	50.60%
Put	371,000	103,950	38.93%
Total	2,630,600	717,850	37.53%

	Current OI	Change	% Chg
Future	100,800	7,000	7.46%
Call	9,100	5,600	160.00%
Put	10,150	7,700	314.29%
Total	120,050	20,300	20.35%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,241,750	530,250	30.98%
Call	16,020,900	5,549,250	52.99%
Put	9,111,200	5,889,800	182.83%
Total	27,373,850	11,969,300	77.70%

	Current Vol	Change	% Chg
Future	691,950	224,000	47.87%
Call	535,150	194,600	57.14%
Put	243,600	190,750	360.93%
Total	1,470,700	609,350	70.74%

	Current Vol	Change	% Chg
Future	21,350	-4,550	-17.57%
Call	6,300	3,850	157.14%
Put	7,700	7,700	0.00%
Total	35,350	7,000	24.69%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HCL Tech	31,857,000	14,599,200	218.21%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HCLTECH 30Dec2025 - 1,660.00	13.80	3,682,350
HCLTECH 30Dec2025 - 1,700.00	4.65	3,500,350
HCLTECH 30Dec2025 - 1,680.00	8.35	3,256,050
HCLTECH 30Dec2025 - 1,640.00	22.55	2,024,750
HCLTECH 30Dec2025 - 1,720.00	2.20	1,664,250

Most Active Puts

Puts	Price	Volumes
HCLTECH 30Dec2025 - 1,640.00	17.05	2,761,850
HCLTECH 30Dec2025 - 1,600.00	5.50	1,672,300
HCLTECH 30Dec2025 - 1,620.00	9.65	1,454,250
HCLTECH 30Dec2025 - 1,660.00	27.15	1,360,100
HCLTECH 30Dec2025 - 1,580.00	3.00	681,800