Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HCL Tech

Stock

Expiry Date

SEARCH FUTURES

HCLTECH 30Dec2025

LIVE
NSE
Nov 04, 15:13

1544.20

-15.70 (-1.01%)

BSE: 532281  |  NSE: HCLTECH  |  ISIN: INE860A01027
Open Price 1,558.20
High Price 1,558.20
Low Price 1,542.10
Prev. Close 1,559.90
Spot Price 1,529.10
Open Int PCR 0.79
Prev OI PCR 0.82
Bid Price 1,543.10
Bid Qty 350
Average Price 1,546.30
No. of Contracts Traded 318
Turnover (Rs. in lakhs) 1,721.03
Market Lot 350
Open Interest 322,350
Open Int. Chg 60,900
Open Int. Chg % 23.29
Offer Price 1,544.20
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 4.70 -54.00 700 - -
80.00 - - 350 - 1,400.00 8.80 1.20 8,050 22,400 2,100
- - - - - 1,420.00 12.00 -14.45 350 350 350
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 19.20 -19.50 2,800 2,800 2,800
- - - - - 1,480.00 24.00 - - 350 -
- - - - - 1,500.00 32.40 3.25 6,650 16,800 4,550
- - - - - 1,520.00 35.00 - - 3,500 -
65.00 - - 350 - 1,540.00 44.00 - - 7,700 -
43.20 -12.40 350 11,550 350 1,560.00 - - - - -
41.60 - - 3,500 - 1,580.00 67.00 - - 350 -
30.00 -5.15 3,500 17,850 2,450 1,600.00 71.30 1.00 1,400 7,000 1,050
34.70 - - 700 - 1,620.00 - - - - -
28.10 - - 700 - 1,640.00 - - - - -
17.55 - - 9,800 - 1,660.00 - - - - -
11.60 -3.40 350 7,350 350 1,680.00 134.25 - - - -
8.70 - - 700 - 1,720.00 - - - - -
5.00 - - 1,050 - 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 322,350 60,900 23.29%
Call
 53,900 3,150 6.21%
Put
 61,250 10,850 21.53%
Total
 437,500 74,900 20.66%
Change in Volumes
Current Vol Change % Chg
Future
 111,300 54,600 96.30%
Call
 4,200 -8,400 -66.67%
Put
 19,950 3,150 18.75%
Total
 135,450 49,350 57.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HCL Tech
 24,110,800 14,599,200 165.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HCLTECH 30Dec2025 - 1,600.00 30.00 3,500
HCLTECH 30Dec2025 - 1,560.00 43.20 350
HCLTECH 30Dec2025 - 1,680.00 11.60 350
HCLTECH 30Dec2025 - 1,120.00 0.00 0
HCLTECH 30Dec2025 - 1,200.00 0.00 0
Most Active Puts
Puts Price Volumes
HCLTECH 30Dec2025 - 1,400.00 8.80 8,050
HCLTECH 30Dec2025 - 1,500.00 32.40 6,650
HCLTECH 30Dec2025 - 1,460.00 19.20 2,800
HCLTECH 30Dec2025 - 1,600.00 71.30 1,400
HCLTECH 30Dec2025 - 1,360.00 4.70 700

Fundamentals

Market Cap
414,946.53
* EPS (TTM)
44.65
* P/E
34.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.67
DELIVERY AVERAGES
3-Day 62.63%
5-Day 63.13%
8-Day 59.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347