Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HCL Tech

Stock

Expiry Date

SEARCH FUTURES

HCLTECH 30Dec2025

LIVE
NSE
Nov 26, 15:28

1630.80

20.60 (1.28%)

BSE: 532281  |  NSE: HCLTECH  |  ISIN: INE860A01027
Open Price 1,618.00
High Price 1,639.00
Low Price 1,613.50
Prev. Close 1,610.20
Spot Price 1,617.90
Open Int PCR 0.85
Prev OI PCR 0.71
Bid Price 1,630.50
Bid Qty 350
Rollover % 1.81%
Average Price 1,629.43
No. of Contracts Traded 5,402
Turnover (Rs. in lakhs) 30,807.63
Market Lot 350
Open Interest 17,327,100
Open Int. Chg 132,650
Open Int. Chg % 0.77
Offer Price 1,631.30
Offer Qty 350
Rollover Cost -4.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 2.50 - - 2,100 -
- - - - - 1,360.00 4.70 - - - -
228.00 18.00 4,550 12,250 1,050 1,400.00 0.85 -1.60 339,500 345,800 294,700
- - - - - 1,420.00 1.35 -1.75 202,300 192,850 161,700
135.00 - - 350 - 1,440.00 1.85 -2.20 172,900 170,450 137,550
- - - - - 1,460.00 2.80 -2.40 43,400 62,300 4,900
162.00 - - 1,050 - 1,480.00 3.95 -3.10 183,750 248,150 32,550
140.35 23.95 9,450 30,800 -700 1,500.00 5.30 -3.85 123,900 114,100 -19,600
106.00 - - 4,200 - 1,520.00 7.35 -4.65 114,450 51,800 -10,500
99.70 13.55 8,750 19,250 2,800 1,540.00 10.00 -6.00 245,000 151,900 13,300
82.80 10.85 44,450 53,550 -2,450 1,560.00 13.65 -7.45 239,050 142,100 24,850
68.30 10.35 45,150 36,050 8,400 1,580.00 18.45 -9.05 433,650 194,950 40,950
55.45 9.20 532,000 259,350 -16,800 1,600.00 24.75 -10.60 1,427,650 347,900 84,000
43.50 7.50 1,157,100 343,000 127,400 1,620.00 32.45 -12.40 540,750 225,750 135,450
33.15 5.75 1,093,400 476,350 29,400 1,640.00 42.15 -13.90 226,100 212,100 7,350
24.50 4.15 521,150 346,850 12,600 1,660.00 53.50 -15.45 211,750 161,000 -17,150
17.85 2.80 532,000 214,200 -23,450 1,680.00 67.55 -14.80 33,950 25,900 10,150
12.85 1.90 598,850 391,650 36,050 1,700.00 82.00 -18.00 106,400 59,850 -14,000
9.05 1.15 192,500 136,150 32,900 1,720.00 116.80 - - 11,550 -
6.25 0.60 145,600 84,000 16,450 1,740.00 116.90 -15.40 16,800 21,350 12,250
4.30 0.15 137,900 141,050 -4,200 1,760.00 148.00 - - 24,150 -
2.95 -0.10 83,300 58,800 21,350 1,780.00 - - - - -
2.05 -0.40 627,200 506,450 373,450 1,800.00 172.70 -17.30 10,850 25,200 8,400
1.00 -0.40 94,850 89,250 41,650 1,840.00 - - - - -
1.05 -0.05 116,900 171,150 52,150 1,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 17,327,100 132,650 0.77%
Call
 3,375,750 708,050 26.54%
Put
 2,791,250 906,850 48.12%
Total
 23,494,100 1,747,550 8.04%
Change in Volumes
Current Vol Change % Chg
Future
 1,890,700 -468,650 -19.86%
Call
 5,945,100 1,493,450 33.55%
Put
 4,672,150 1,043,700 28.76%
Total
 12,507,950 2,068,500 19.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HCL Tech
 23,922,500 14,599,200 163.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HCLTECH 30Dec2025 - 1,620.00 43.50 1,157,100
HCLTECH 30Dec2025 - 1,640.00 33.15 1,093,400
HCLTECH 30Dec2025 - 1,800.00 2.05 627,200
HCLTECH 30Dec2025 - 1,700.00 12.85 598,850
HCLTECH 30Dec2025 - 1,600.00 55.45 532,000
Most Active Puts
Puts Price Volumes
HCLTECH 30Dec2025 - 1,600.00 24.75 1,427,650
HCLTECH 30Dec2025 - 1,620.00 32.45 540,750
HCLTECH 30Dec2025 - 1,580.00 18.45 433,650
HCLTECH 30Dec2025 - 1,400.00 0.85 339,500
HCLTECH 30Dec2025 - 1,540.00 10.00 245,000

Fundamentals

Market Cap
439,043.88
* EPS (TTM)
44.65
* P/E
36.24
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.31
DELIVERY AVERAGES
3-Day 70.68%
5-Day 68.87%
8-Day 65.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347