Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HCL Tech

Stock

Expiry Date

SEARCH FUTURES

HCLTECH 30Dec2025

LIVE
NSE
Nov 28, 15:15

1634.30

-1.80 (-0.11%)

BSE: 532281  |  NSE: HCLTECH  |  ISIN: INE860A01027
Open Price 1,637.10
High Price 1,647.00
Low Price 1,631.40
Prev. Close 1,636.10
Spot Price 1,624.20
Open Int PCR 0.80
Prev OI PCR 0.79
Bid Price 1,633.70
Bid Qty 350
Rollover % 2.38%
Average Price 1,638.43
No. of Contracts Traded 3,698
Turnover (Rs. in lakhs) 21,206.20
Market Lot 350
Open Interest 17,881,850
Open Int. Chg 283,150
Open Int. Chg % 1.61
Offer Price 1,634.30
Offer Qty 350
Rollover Cost -1.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 2.50 - - 2,100 -
- - - - - 1,360.00 4.70 - - - -
239.00 4.50 4,900 12,600 -1,400 1,400.00 0.45 -0.20 7,000 335,650 -3,850
- - - - - 1,420.00 0.85 - 10,500 214,550 4,200
193.00 - - - - 1,440.00 1.00 -0.40 18,200 532,000 -3,150
- - - - - 1,460.00 2.10 -0.05 13,300 77,700 -1,400
162.00 - - 1,050 - 1,480.00 2.70 -0.45 186,900 255,850 -12,600
140.50 5.50 2,100 30,100 -700 1,500.00 3.85 -0.70 280,350 287,700 156,100
122.45 0.80 1,050 5,600 700 1,520.00 5.65 -0.90 57,750 65,800 20,300
105.05 0.65 2,800 21,350 2,100 1,540.00 8.15 -0.85 172,900 189,700 43,400
91.30 3.45 1,400 50,750 -350 1,560.00 11.65 -0.75 82,950 140,000 10,150
70.65 -2.25 14,700 43,050 -1,750 1,580.00 16.50 -0.40 240,800 127,050 -22,400
57.00 -1.70 241,850 298,550 -11,900 1,600.00 22.65 -0.20 794,500 353,150 25,200
44.80 -1.70 523,250 347,550 -2,450 1,620.00 30.40 0.15 517,300 265,650 9,100
34.55 -1.35 1,900,150 673,750 128,800 1,640.00 40.00 0.60 279,650 280,350 62,650
26.40 -0.65 395,500 361,900 -1,400 1,660.00 51.40 1.10 83,300 113,050 5,250
19.00 -0.80 381,150 199,150 -8,050 1,680.00 64.80 -2.05 30,800 30,800 4,900
13.95 -0.35 368,550 392,700 -9,800 1,700.00 74.55 -2.40 11,900 53,900 700
9.75 -0.35 146,300 208,250 13,650 1,720.00 92.40 -24.40 1,400 10,500 -1,050
6.90 -0.05 138,950 141,050 -1,050 1,740.00 111.80 -2.20 1,400 22,050 700
4.60 -0.15 107,800 143,150 6,300 1,760.00 128.10 -19.90 350 24,150 -
2.90 -0.25 80,150 84,350 -14,350 1,780.00 - - - - -
1.80 -0.25 638,400 1,135,400 251,300 1,800.00 162.00 -12.50 1,750 23,800 -1,750
0.70 -0.40 21,700 89,950 -1,050 1,840.00 - - - - -
0.60 -0.10 29,050 138,600 -17,150 1,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 17,881,850 283,150 1.61%
Call
 4,378,850 331,450 8.19%
Put
 3,405,500 296,450 9.54%
Total
 25,666,200 911,050 3.68%
Change in Volumes
Current Vol Change % Chg
Future
 1,294,300 -683,550 -34.56%
Call
 4,999,750 -962,850 -16.15%
Put
 2,793,000 -575,400 -17.08%
Total
 9,087,050 -2,221,800 -19.65%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HCL Tech
 26,238,800 14,599,200 179.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HCLTECH 30Dec2025 - 1,640.00 34.55 1,900,150
HCLTECH 30Dec2025 - 1,800.00 1.80 638,400
HCLTECH 30Dec2025 - 1,620.00 44.80 523,250
HCLTECH 30Dec2025 - 1,660.00 26.40 395,500
HCLTECH 30Dec2025 - 1,680.00 19.00 381,150
Most Active Puts
Puts Price Volumes
HCLTECH 30Dec2025 - 1,600.00 22.65 794,500
HCLTECH 30Dec2025 - 1,620.00 30.40 517,300
HCLTECH 30Dec2025 - 1,500.00 3.85 280,350
HCLTECH 30Dec2025 - 1,640.00 40.00 279,650
HCLTECH 30Dec2025 - 1,580.00 16.50 240,800

Fundamentals

Market Cap
440,753.48
* EPS (TTM)
44.65
* P/E
36.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.52
DELIVERY AVERAGES
3-Day 65.82%
5-Day 69.64%
8-Day 64.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347