Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 30Dec2025

LIVE
NSE
Dec 05, 15:01

2589.00

-21.80 (-0.83%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 2,609.50
High Price 2,611.20
Low Price 2,580.00
Prev. Close 2,610.80
Spot Price 2,577.50
Open Int PCR 0.86
Prev OI PCR 0.89
Bid Price 2,589.00
Bid Qty 300
Rollover % 2.05%
Average Price 2,594.42
No. of Contracts Traded 1,854
Turnover (Rs. in lakhs) 14,430.16
Market Lot 300
Open Interest 4,877,400
Open Int. Chg 120,000
Open Int. Chg % 2.52
Offer Price 2,589.90
Offer Qty 300
Rollover Cost 8.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,250.00 0.95 - - 4,800 -
- - - - - 2,300.00 1.50 -1.00 1,500 24,900 1,200
- - - - - 2,350.00 2.20 - - 5,700 -
- - - - - 2,375.00 2.20 - - 24,600 -
- - - - - 2,400.00 4.25 0.20 38,100 63,000 8,400
- - - - - 2,420.00 6.85 - - 5,400 -
- - - - - 2,425.00 6.65 - - 4,200 -
- - - - - 2,450.00 9.50 1.65 21,600 38,100 -2,100
102.60 -22.40 2,700 8,400 900 2,500.00 17.95 2.40 61,200 263,100 -600
- - - - - 2,520.00 23.25 3.90 2,100 20,400 1,500
- - - - - 2,540.00 29.50 3.90 8,400 11,400 300
65.80 -30.35 2,100 1,500 900 2,560.00 37.10 -16.35 10,500 5,700 5,700
57.80 -15.50 8,700 5,400 3,600 2,575.00 - - - - -
54.60 -17.45 44,700 15,000 11,400 2,580.00 45.50 6.55 40,800 18,900 4,200
46.00 -15.15 303,900 144,600 21,600 2,600.00 54.60 7.35 131,100 122,400 -8,700
35.00 -15.10 24,900 25,500 -1,800 2,620.00 67.80 11.50 3,600 19,800 300
40.00 -8.40 2,700 27,300 -300 2,625.00 69.35 9.75 2,400 48,300 -
29.00 -13.00 14,400 38,100 3,000 2,640.00 71.95 4.35 600 41,400 1,200
26.60 -11.55 153,900 134,400 20,700 2,650.00 87.65 14.65 15,600 76,500 -3,300
24.75 -10.10 14,100 15,000 3,600 2,660.00 81.20 - - 5,400 -
20.15 -9.45 4,500 36,000 -600 2,675.00 108.30 13.85 900 33,000 -
18.00 -10.60 8,400 19,200 2,700 2,680.00 104.90 - - 600 -
15.20 -7.60 236,700 302,100 -7,200 2,700.00 128.40 20.70 13,200 148,800 -6,600
12.20 -4.95 18,000 48,600 7,200 2,725.00 127.90 - - 12,300 -
8.55 -4.60 130,800 227,100 6,600 2,750.00 160.20 11.20 7,200 120,600 -6,300
6.55 -3.25 5,100 27,300 -2,100 2,775.00 - - - - -
5.00 -2.45 60,600 190,500 1,800 2,800.00 186.00 - - 24,900 -
3.15 -1.40 8,700 32,100 -3,000 2,850.00 229.95 - - 34,800 -
3.50 - 600 33,900 600 2,875.00 - - - - -
2.10 -0.90 20,400 90,900 -5,700 2,900.00 278.15 - - 600 -
1.55 - - - - 2,920.00 - - - - -
1.05 -0.25 9,300 72,000 -1,200 3,000.00 383.00 - - 27,600 -
5.00 - - 3,300 - 3,025.00 - - - - -
0.60 - - 9,900 - 3,100.00 420.00 - - 5,100 -
0.70 - - 5,400 - 3,150.00 - - - - -
0.15 -0.85 300 20,100 - 3,200.00 - - - - -
- - - - - 4,500.00 4.20 -0.85 2,250 8,100 -
813.95 - - 150 - 4,600.00 5.90 0.35 2,400 7,650 -
- - - - - 4,700.00 8.00 0.20 750 750 -
- - - - - 4,750.00 9.10 -1.60 1,350 1,650 -
- - - - - 4,800.00 10.00 -82.70 2,250 4,800 -
- - - - - 4,850.00 - - - - -
- - - - - 4,900.00 37.00 - - 1,800 -
- - - - - 4,950.00 - - - - -
381.10 -50.15 450 3,900 - 5,000.00 23.90 -2.45 51,450 82,350 -
- - - - - 5,100.00 - - - - -
228.05 -55.65 1,650 750 - 5,200.00 - - - - -
- - - - - 5,250.00 76.50 -2.50 10,200 7,500 -
169.90 -60.10 4,950 10,500 - 5,300.00 95.70 -5.70 71,850 48,750 -
145.00 -50.00 19,950 10,050 - 5,350.00 120.00 -1.20 23,250 13,350 -
121.05 -20.00 56,550 65,400 - 5,400.00 144.10 -3.65 33,300 65,400 -
96.05 -21.95 5,250 7,050 - 5,450.00 180.00 15.00 1,350 2,700 -
79.90 -17.35 55,350 61,050 - 5,500.00 202.20 -0.95 8,250 63,450 -
64.00 -26.40 9,750 11,700 - 5,550.00 221.05 - - 300 -
50.50 -14.20 69,900 62,700 - 5,600.00 271.35 17.50 1,500 11,400 -
- - - - - 5,650.00 354.00 - - 300 -
59.55 -24.45 150 750 - 5,700.00 352.25 - - 17,250 -
24.55 -280.80 4,500 5,400 - 5,750.00 - - - - -
19.15 -8.20 39,600 47,550 - 5,800.00 405.00 - - 300 -
- - - - - 5,900.00 - - - - -
8.90 -3.60 13,050 15,450 - 6,000.00 630.00 16.95 13,350 14,550 -
- - - - - 6,100.00 - - - - -
10.50 - - 3,450 - 6,200.00 742.00 - - 2,550 -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,877,400 120,000 2.52%
Call
 1,839,450 62,700 3.53%
Put
 1,567,200 -4,800 -0.31%
Total
 8,284,050 177,900 2.19%
Change in Volumes
Current Vol Change % Chg
Future
 556,200 137,400 32.81%
Call
 1,356,900 358,500 35.91%
Put
 582,600 168,000 40.52%
Total
 2,495,700 663,900 36.24%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 8,415,600 3,051,600 275.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 30Dec2025 - 2,600.00 46.00 303,900
HDFCAMC 30Dec2025 - 2,700.00 15.20 236,700
HDFCAMC 30Dec2025 - 2,650.00 26.60 153,900
HDFCAMC 30Dec2025 - 2,750.00 8.55 130,800
HDFCAMC 30Dec2025 - 5,600.00 50.50 69,900
Most Active Puts
Puts Price Volumes
HDFCAMC 30Dec2025 - 2,600.00 54.60 131,100
HDFCAMC 30Dec2025 - 5,300.00 95.70 71,850
HDFCAMC 30Dec2025 - 2,500.00 17.95 61,200
HDFCAMC 30Dec2025 - 5,000.00 23.90 51,450
HDFCAMC 30Dec2025 - 2,580.00 45.50 40,800

Fundamentals

Market Cap
110,396.51
* EPS (TTM)
64.12
* P/E
40.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.32
DELIVERY AVERAGES
3-Day 62.43%
5-Day 62.85%
8-Day 61.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347