Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 30Dec2025

LIVE
NSE
Oct 31, 15:17

5421.00

-10.50 (-0.19%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 5,440.00
High Price 5,489.50
Low Price 5,408.50
Prev. Close 5,431.50
Spot Price 5,379.00
Open Int PCR 0.63
Prev OI PCR 0.62
Bid Price 5,411.50
Bid Qty 150
Average Price 5,458.61
No. of Contracts Traded 124
Turnover (Rs. in lakhs) 1,015.30
Market Lot 150
Open Interest 69,150
Open Int. Chg -3,600
Open Int. Chg % -4.95
Offer Price 5,417.50
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
- - - - - 4,750.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 4,850.00 - - - - -
- - - - - 4,900.00 37.00 -5.00 150 1,650 -150
- - - - - 4,950.00 - - - - -
500.00 -249.75 150 150 150 5,000.00 59.00 -1.95 2,700 2,250 -1,050
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
209.50 -12.70 2,100 2,250 -1,500 5,400.00 197.80 -4.70 900 1,950 450
- - - - - 5,450.00 194.10 -12.90 150 150 150
179.25 12.35 600 2,100 150 5,500.00 247.85 8.70 750 4,350 300
- - - - - 5,550.00 288.20 - - 300 -
150.00 18.80 300 2,850 -900 5,600.00 - - - - -
- - - - - 5,650.00 354.00 - - 300 -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 69,150 -3,600 -4.95%
Call
 7,350 -2,100 -22.22%
Put
 10,950 -300 -2.67%
Total
 87,450 -6,000 -6.42%
Change in Volumes
Current Vol Change % Chg
Future
 18,600 -22,350 -54.58%
Call
 3,150 -9,300 -74.70%
Put
 4,650 -11,400 -71.03%
Total
 26,400 -43,050 -61.99%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 5,157,300 1,525,800 338.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 30Dec2025 - 5,400.00 209.50 2,100
HDFCAMC 30Dec2025 - 5,500.00 179.25 600
HDFCAMC 30Dec2025 - 5,600.00 150.00 300
HDFCAMC 30Dec2025 - 5,000.00 500.00 150
HDFCAMC 30Dec2025 - 4,500.00
Most Active Puts
Puts Price Volumes
HDFCAMC 30Dec2025 - 5,000.00 59.00 2,700
HDFCAMC 30Dec2025 - 5,400.00 197.80 900
HDFCAMC 30Dec2025 - 5,500.00 247.85 750
HDFCAMC 30Dec2025 - 4,900.00 37.00 150
HDFCAMC 30Dec2025 - 5,450.00 194.10 150

Fundamentals

Market Cap
115,189.52
* EPS (TTM)
128.24
* P/E
41.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.66
DELIVERY AVERAGES
3-Day 59.22%
5-Day 60.54%
8-Day 60.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347