Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 30Dec2025

LIVE
NSE
Dec 09, 10:44

2542.50

-19.50 (-0.76%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 2,552.90
High Price 2,563.30
Low Price 2,522.30
Prev. Close 2,562.00
Spot Price 2,558.90
Open Int PCR 0.84
Prev OI PCR 0.84
Bid Price 2,541.10
Bid Qty 300
Rollover % 2.40%
Average Price 2,539.12
No. of Contracts Traded 941
Turnover (Rs. in lakhs) 7,167.94
Market Lot 300
Open Interest 4,973,700
Open Int. Chg 7,200
Open Int. Chg % 0.14
Offer Price 2,542.60
Offer Qty 300
Rollover Cost 12.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,160.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,250.00 0.75 -0.15 300 4,800 -
- - - - - 2,280.00 - - - - -
813.95 - - 300 - 2,300.00 2.50 0.55 9,300 24,600 300
- - - - - 2,320.00 - - - - -
- - - - - 2,340.00 - - - - -
- - - - - 2,350.00 2.20 - - 5,700 -
- - - - - 2,360.00 - - - - -
- - - - - 2,375.00 2.20 - - 24,600 -
- - - - - 2,380.00 - - - - -
- - - - - 2,400.00 8.50 1.60 34,200 70,800 5,100
- - - - - 2,420.00 9.00 0.05 - 5,400 -
- - - - - 2,425.00 6.65 - - 4,200 -
108.70 -167.60 3,000 - - 2,440.00 - - - - -
- - - - - 2,450.00 16.50 2.95 40,500 65,400 20,100
- - - - - 2,460.00 - - - - -
123.30 - - 300 - 2,480.00 - - - - -
74.00 -14.75 36,300 25,200 10,500 2,500.00 30.50 5.30 162,600 272,100 4,200
- - - - - 2,520.00 40.60 8.60 1,800 23,700 300
400.00 - - 600 - 2,525.00 - - - - -
51.15 -149.40 4,200 3,600 3,600 2,540.00 50.15 10.20 16,200 19,500 4,500
40.00 -13.35 33,900 34,500 15,600 2,560.00 70.55 21.05 7,200 27,600 3,000
33.40 -10.40 4,200 8,100 - 2,575.00 - - - - -
32.35 -11.70 22,200 29,100 3,000 2,580.00 73.00 13.50 3,600 28,500 -
26.85 -8.95 190,800 213,600 18,000 2,600.00 85.20 13.45 29,400 122,700 -6,000
22.10 -6.45 13,500 42,900 3,600 2,620.00 85.45 -0.40 - 21,000 -
20.70 -7.70 17,700 27,900 -600 2,625.00 107.45 22.15 6,000 41,700 -3,600
16.75 -7.45 7,500 41,100 1,800 2,640.00 72.80 0.55 - 41,400 -
14.30 -7.15 72,900 149,100 5,700 2,650.00 116.55 11.55 5,700 76,500 600
14.60 -4.40 6,900 16,800 600 2,660.00 78.50 - - 5,400 -
12.30 -3.50 8,400 36,000 -3,300 2,675.00 124.15 0.05 - 33,000 -
11.50 -4.15 18,300 27,000 -1,500 2,680.00 104.90 - - 600 -
8.75 -3.35 78,300 305,400 -11,400 2,700.00 165.00 16.50 3,900 145,200 -1,500
- - - - - 2,720.00 - - - - -
6.85 -2.15 4,200 47,100 - 2,725.00 127.90 - - 12,300 -
- - - - - 2,740.00 - - - - -
5.20 -2.15 59,700 224,700 -3,000 2,750.00 223.50 26.95 1,800 117,000 -1,500
- - - - - 2,760.00 185.55 - - 900 -
5.25 - - 26,700 - 2,775.00 221.05 - - 600 -
- - - - - 2,780.00 - - - - -
3.25 -1.20 27,600 149,100 -6,600 2,800.00 253.00 67.00 6,600 24,000 -900
- - - - - 2,820.00 - - - - -
- - - - - 2,825.00 354.00 - - 600 -
- - - - - 2,840.00 - - - - -
2.10 -0.70 600 27,000 - 2,850.00 314.55 84.60 5,100 33,000 -1,800
- - - - - 2,860.00 - - - - -
2.25 - - 33,300 - 2,875.00 - - - - -
- - - - - 2,880.00 - - - - -
1.50 -0.70 1,500 87,900 - 2,900.00 278.15 - - 600 -
1.55 - - - - 2,920.00 - - - - -
- - - - - 2,925.00 504.00 - - 600 -
- - - - - 2,960.00 - - - - -
0.85 -0.15 - 71,700 - 3,000.00 383.00 - - 27,600 -
5.00 - - 3,300 - 3,025.00 - - - - -
0.50 - - 7,500 - 3,040.00 - - - - -
- - - - - 3,080.00 - - - - -
0.30 - 300 9,600 - 3,100.00 549.50 129.50 900 5,100 -
0.70 - - 5,400 - 3,150.00 - - - - -
0.20 - - 7,800 - 3,200.00 - - - - -
- - - - - 4,500.00 4.20 -0.85 2,250 8,100 -
813.95 - - 150 - 4,600.00 5.90 0.35 2,400 7,650 -
- - - - - 4,700.00 8.00 0.20 750 750 -
- - - - - 4,750.00 9.10 -1.60 1,350 1,650 -
- - - - - 4,800.00 10.00 -82.70 2,250 4,800 -
- - - - - 4,850.00 - - - - -
- - - - - 4,900.00 37.00 - - 1,800 -
- - - - - 4,950.00 - - - - -
381.10 -50.15 450 3,900 - 5,000.00 23.90 -2.45 51,450 82,350 -
- - - - - 5,100.00 - - - - -
228.05 -55.65 1,650 750 - 5,200.00 - - - - -
- - - - - 5,250.00 76.50 -2.50 10,200 7,500 -
169.90 -60.10 4,950 10,500 - 5,300.00 95.70 -5.70 71,850 48,750 -
145.00 -50.00 19,950 10,050 - 5,350.00 120.00 -1.20 23,250 13,350 -
121.05 -20.00 56,550 65,400 - 5,400.00 144.10 -3.65 33,300 65,400 -
96.05 -21.95 5,250 7,050 - 5,450.00 180.00 15.00 1,350 2,700 -
79.90 -17.35 55,350 61,050 - 5,500.00 202.20 -0.95 8,250 63,450 -
64.00 -26.40 9,750 11,700 - 5,550.00 221.05 - - 300 -
50.50 -14.20 69,900 62,700 - 5,600.00 271.35 17.50 1,500 11,400 -
- - - - - 5,650.00 354.00 - - 300 -
59.55 -24.45 150 750 - 5,700.00 352.25 - - 17,250 -
24.55 -280.80 4,500 5,400 - 5,750.00 - - - - -
19.15 -8.20 39,600 47,550 - 5,800.00 405.00 - - 300 -
- - - - - 5,900.00 - - - - -
8.90 -3.60 13,050 15,450 - 6,000.00 630.00 16.95 13,350 14,550 -
- - - - - 6,100.00 - - - - -
10.50 - - 3,450 - 6,200.00 742.00 - - 2,550 -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,973,700 7,200 0.14%
Call
 1,968,450 36,000 1.86%
Put
 1,641,600 22,800 1.41%
Total
 8,583,750 66,000 0.77%
Change in Volumes
Current Vol Change % Chg
Future
 282,300 -55,500 -16.43%
Call
 893,100 47,400 5.60%
Put
 558,900 192,600 52.58%
Total
 1,734,300 184,500 11.90%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 8,741,100 3,051,600 286.44%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 30Dec2025 - 2,600.00 26.85 190,800
HDFCAMC 30Dec2025 - 2,700.00 8.75 78,300
HDFCAMC 30Dec2025 - 2,650.00 14.30 72,900
HDFCAMC 30Dec2025 - 5,600.00 50.50 69,900
HDFCAMC 30Dec2025 - 2,750.00 5.20 59,700
Most Active Puts
Puts Price Volumes
HDFCAMC 30Dec2025 - 2,500.00 30.50 162,600
HDFCAMC 30Dec2025 - 5,300.00 95.70 71,850
HDFCAMC 30Dec2025 - 5,000.00 23.90 51,450
HDFCAMC 30Dec2025 - 2,450.00 16.50 40,500
HDFCAMC 30Dec2025 - 2,400.00 8.50 34,200

Fundamentals

Market Cap
109,599.86
* EPS (TTM)
64.12
* P/E
39.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.02
DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.54%
8-Day 62.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347