Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Life Insura

Stock

Expiry Date

SEARCH FUTURES

SBILIFE 27Jan2026

LIVE
NSE
Dec 24, 10:22

2039.20

-2.00 (-0.10%)

BSE: 540719  |  NSE: SBILIFE  |  ISIN: INE123W01016
Open Price 2,030.70
High Price 2,045.50
Low Price 2,030.70
Prev. Close 2,041.20
Spot Price 2,030.90
Open Int PCR 0.50
Prev OI PCR 0.50
Bid Price 2,039.10
Bid Qty 375
Average Price 2,041.63
No. of Contracts Traded 1,406
Turnover (Rs. in lakhs) 10,764.49
Market Lot 375
Open Interest 2,132,625
Open Int. Chg 458,625
Open Int. Chg % 27.40
Offer Price 2,039.70
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 1.70 -0.15 375 5,625 -
- - - - - 1,780.00 2.15 - - 375 -
- - - - - 1,800.00 2.95 - - 10,125 -
- - - - - 1,820.00 3.30 - - 375 -
202.00 - - 375 - 1,840.00 4.00 - - 4,875 -
179.00 - - 3,750 - 1,860.00 5.45 - - 8,625 -
- - - - - 1,880.00 12.55 - - 7,125 -
140.00 - - 1,875 - 1,900.00 15.00 - - 6,000 -
- - - - - 1,920.00 11.20 -0.70 3,000 9,750 2,250
117.00 - - 375 - 1,940.00 21.90 - - 5,250 -
- - - - - 1,960.00 19.85 - - 3,375 -
68.00 - - 1,500 - 1,980.00 27.50 2.50 750 8,625 -
73.00 - - 10,500 - 2,000.00 30.10 -1.85 22,125 50,250 10,125
60.45 -0.55 4,875 29,250 375 2,020.00 38.65 -2.55 5,625 15,000 375
53.00 1.80 - 11,250 - 2,040.00 49.80 0.30 - 9,375 -
40.00 0.35 4,875 27,375 3,375 2,060.00 60.75 - - 3,000 -
32.55 -0.55 7,875 9,000 2,625 2,080.00 - - - - -
26.00 -0.15 15,375 35,250 5,625 2,100.00 - - - - -
22.25 - - 13,125 - 2,120.00 - - - - -
18.00 - - 15,375 - 2,140.00 - - - - -
12.65 -1.00 1,500 6,750 375 2,160.00 - - - - -
17.20 - - 15,375 - 2,180.00 - - - - -
7.90 -0.20 - 37,125 - 2,200.00 - - - - -
6.95 - - 5,625 - 2,220.00 - - - - -
4.65 - - 25,875 - 2,240.00 - - - - -
4.30 - - 4,125 - 2,280.00 - - - - -
5.80 - - 750 - 2,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,132,625 458,625 27.40%
Call
 254,625 12,375 5.11%
Put
 147,750 12,750 9.44%
Total
 2,535,000 483,750 23.58%
Change in Volumes
Current Vol Change % Chg
Future
 527,250 421,500 398.58%
Call
 34,500 21,750 170.59%
Put
 31,875 14,625 84.78%
Total
 593,625 457,875 337.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Life Insura
 14,979,375 4,473,375 334.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBILIFE 27Jan2026 - 2,100.00 26.00 15,375
SBILIFE 27Jan2026 - 2,080.00 32.55 7,875
SBILIFE 27Jan2026 - 2,020.00 60.45 4,875
SBILIFE 27Jan2026 - 2,060.00 40.00 4,875
SBILIFE 27Jan2026 - 2,160.00 12.65 1,500
Most Active Puts
Puts Price Volumes
SBILIFE 27Jan2026 - 2,000.00 30.10 22,125
SBILIFE 27Jan2026 - 2,020.00 38.65 5,625
SBILIFE 27Jan2026 - 1,920.00 11.20 3,000
SBILIFE 27Jan2026 - 1,980.00 27.50 750
SBILIFE 27Jan2026 - 1,760.00 1.70 375

Fundamentals

Market Cap
203,664.71
* EPS (TTM)
24.46
* P/E
83.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.03
DELIVERY AVERAGES
3-Day 67.55%
5-Day 64.31%
8-Day 63.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347