Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Life Insura

Stock

Expiry Date

SEARCH FUTURES

SBILIFE 27Jan2026

LIVE
NSE
Dec 23, 10:22

2045.90

6.10 (0.30%)

BSE: 540719  |  NSE: SBILIFE  |  ISIN: INE123W01016
Open Price 2,047.40
High Price 2,048.50
Low Price 2,038.30
Prev. Close 2,039.80
Spot Price 2,024.80
Open Int PCR 0.50
Prev OI PCR 0.50
Bid Price 2,044.30
Bid Qty 375
Average Price 2,043.48
No. of Contracts Traded 282
Turnover (Rs. in lakhs) 2,160.98
Market Lot 375
Open Interest 1,674,000
Open Int. Chg 732,375
Open Int. Chg % 77.78
Offer Price 2,045.20
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 2.40 - - 5,625 -375
- - - - - 1,780.00 - - - 375 375
- - - - - 1,800.00 3.00 -0.35 - 10,125 -1,125
- - - - - 1,820.00 12.00 - - 375 -375
- - - 375 375 1,840.00 11.15 - - 4,875 1,500
179.00 - - 3,750 - 1,860.00 18.00 - - 8,625 -375
- - - - - 1,880.00 12.55 - - 7,125 -
140.00 - - 1,875 - 1,900.00 15.00 - - 6,000 -
- - - - - 1,920.00 12.50 -1.50 2,625 7,500 1,875
- - - 375 375 1,940.00 21.90 - - 5,250 -
- - - - - 1,960.00 19.85 - - 3,375 -
68.00 - - 1,500 - 1,980.00 19.30 -6.05 375 8,625 1,125
75.70 8.70 750 10,500 375 2,000.00 30.80 -1.95 12,750 40,125 6,375
63.50 2.25 8,250 28,875 3,750 2,020.00 38.65 -5.35 1,500 14,625 750
47.50 - - 11,250 1,500 2,040.00 54.50 - - 9,375 2,625
39.65 - - 24,000 - 2,060.00 60.75 - - 3,000 -
38.00 -0.40 375 6,375 4,875 2,080.00 - - - - -
28.85 1.15 2,625 29,625 7,500 2,100.00 - - - - -
20.75 -2.30 750 13,125 750 2,120.00 - - - - -
18.00 - - 15,375 - 2,140.00 - - - - -
15.00 - - 6,375 2,625 2,160.00 - - - - -
17.20 - - 15,375 - 2,180.00 - - - - -
9.35 -0.10 - 37,125 4,125 2,200.00 - - - - -
6.95 - - 5,625 - 2,220.00 - - - - -
10.20 - - 25,875 10,875 2,240.00 - - - - -
4.30 - - 4,125 - 2,280.00 - - - - -
5.80 - - 750 - 2,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,674,000 732,375 77.78%
Call
 242,250 37,125 18.10%
Put
 135,000 12,375 10.09%
Total
 2,051,250 781,875 61.60%
Change in Volumes
Current Vol Change % Chg
Future
 105,750 42,750 67.86%
Call
 12,750 7,500 142.86%
Put
 17,250 9,750 130.00%
Total
 135,750 60,000 79.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Life Insura
 14,386,125 4,473,375 321.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBILIFE 27Jan2026 - 2,020.00 63.50 8,250
SBILIFE 27Jan2026 - 2,100.00 28.85 2,625
SBILIFE 27Jan2026 - 2,000.00 75.70 750
SBILIFE 27Jan2026 - 2,120.00 20.75 750
SBILIFE 27Jan2026 - 2,080.00 38.00 375
Most Active Puts
Puts Price Volumes
SBILIFE 27Jan2026 - 2,000.00 30.80 12,750
SBILIFE 27Jan2026 - 1,920.00 12.50 2,625
SBILIFE 27Jan2026 - 2,020.00 38.65 1,500
SBILIFE 27Jan2026 - 1,980.00 19.30 375
SBILIFE 27Jan2026 - 1,680.00 0.00 0

Fundamentals

Market Cap
203,052.99
* EPS (TTM)
24.46
* P/E
82.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.76
DELIVERY AVERAGES
3-Day 64.02%
5-Day 64.05%
8-Day 63.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347