Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Life Insura

Stock

Expiry Date

SEARCH FUTURES

SBILIFE 27Jan2026

LIVE
NSE
Nov 27, 15:24

2030.00

-24.80 (-1.21%)

BSE: 540719  |  NSE: SBILIFE  |  ISIN: INE123W01016
Open Price 2,053.40
High Price 2,054.90
Low Price 2,029.70
Prev. Close 2,054.80
Spot Price 2,004.50
Open Int PCR 0.85
Prev OI PCR 0.92
Bid Price 2,029.00
Bid Qty 375
Average Price 2,039.72
No. of Contracts Traded 124
Turnover (Rs. in lakhs) 948.47
Market Lot 375
Open Interest 80,250
Open Int. Chg 20,250
Open Int. Chg % 33.75
Offer Price 2,032.40
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
- - - - - 1,760.00 4.25 -21.20 375 - -
- - - - - 1,800.00 6.40 - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 14.15 - - - -
- - - - - 1,920.00 22.65 2.05 1,500 750 -
- - - - - 1,940.00 28.35 3.40 750 750 -
- - - - - 1,960.00 33.90 -62.20 1,875 - -
- - - - - 1,980.00 40.20 -11.25 1,125 375 375
- - - - - 2,000.00 61.75 - - 1,875 -
- - - - - 2,040.00 - - - - -
68.80 - - 1,125 - 2,060.00 - - - - -
59.05 - - 750 - 2,080.00 - - - - -
50.05 - - 750 - 2,100.00 - - - - -
42.00 - - 750 - 2,120.00 - - - - -
35.05 - - 750 - 2,140.00 - - - - -
29.20 - - 2,250 - 2,160.00 - - - - -
20.80 -6.85 750 14,250 - 2,180.00 - - - - -
21.75 - - 1,500 - 2,200.00 - - - - -
14.40 -3.95 4,500 1,875 375 2,220.00 - - - - -
- - - - - 2,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 80,250 20,250 33.75%
Call
 24,000 375 1.59%
Put
 3,750 375 11.11%
Total
 108,000 21,000 24.14%
Change in Volumes
Current Vol Change % Chg
Future
 46,500 26,625 133.96%
Call
 5,250 -16,875 -76.27%
Put
 6,000 3,750 166.67%
Total
 57,750 13,500 30.51%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Life Insura
 10,711,500 4,473,375 239.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBILIFE 27Jan2026 - 2,220.00 14.40 4,500
SBILIFE 27Jan2026 - 2,180.00 20.80 750
SBILIFE 27Jan2026 - 1,680.00 0.00 0
SBILIFE 27Jan2026 - 1,760.00 0.00 0
SBILIFE 27Jan2026 - 1,800.00 0.00 0
Most Active Puts
Puts Price Volumes
SBILIFE 27Jan2026 - 1,960.00 33.90 1,875
SBILIFE 27Jan2026 - 1,920.00 22.65 1,500
SBILIFE 27Jan2026 - 1,980.00 40.20 1,125
SBILIFE 27Jan2026 - 1,940.00 28.35 750
SBILIFE 27Jan2026 - 1,760.00 4.25 375

Fundamentals

Market Cap
200,992.26
* EPS (TTM)
24.47
* P/E
81.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.34
DELIVERY AVERAGES
3-Day 73.78%
5-Day 72.01%
8-Day 71.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347