HCLTECH 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 22, 13:32

1697.80

14.30 (0.85%)

BSE: 532281 | NSE: HCLTECH | ISIN: INE860A01027

Open Price	1688.10
High Price	1703.80
Low Price	1684.10
Prev. Close	1683.50
Spot Price	1699.40
Open Int PCR	0.58
Prev OI PCR	0.57
Bid Price	1698.30
Bid Qty

Average Price	1693.62
No. of Contracts Traded	11,165
Turnover (Rs. in lakhs)	66,182.44
Market Lot	350
Open Interest	10,687,950
Open Int. Chg	-757,400
Open Int. Chg %	-6.62
Offer Price	1698.90
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,280.00	-	-	-	-	-
313.80	-	-	1,050	-	1,360.00	-	-	-	-	-
288.25	19.55	1,750	5,250	-1,050	1,400.00	0.10	-	700	118,300	-
195.95	-	-	-	-	1,440.00	0.05	-0.05	9,450	172,550	-350
-	-	-	-	-	1,460.00	0.05	-0.15	2,450	154,000	-350
168.05	-	-	1,750	-	1,480.00	0.20	-0.30	16,100	81,200	-1,750
196.00	12.00	1,400	19,950	-350	1,500.00	0.35	-0.20	33,950	282,800	-8,050
139.85	-0.15	-	3,500	-	1,520.00	0.40	-0.35	33,250	219,800	-2,800
151.50	-	-	14,350	-	1,540.00	0.40	-0.30	67,200	82,600	-29,400
135.75	-1.25	700	47,950	-350	1,560.00	0.45	-0.30	35,700	112,350	-5,950
106.10	-	-	45,500	-	1,580.00	0.50	-0.65	74,900	177,800	-4,900
95.90	11.55	35,700	142,800	-9,800	1,600.00	0.60	-0.85	357,350	319,550	-51,800
77.00	13.15	19,250	140,000	350	1,620.00	0.65	-1.30	347,900	408,800	-44,100
57.30	11.80	120,400	393,400	-24,500	1,640.00	0.85	-2.15	484,400	390,250	-15,750
38.40	9.85	284,550	438,550	-17,150	1,660.00	1.75	-4.05	881,300	423,500	26,600
20.35	6.10	773,150	1,418,200	-11,550	1,680.00	4.25	-7.50	891,100	458,500	50,050
9.10	2.60	2,644,250	732,900	-201,600	1,700.00	12.30	-11.55	579,950	178,500	-84,700
3.05	0.25	2,397,500	1,239,700	-51,800	1,720.00	26.70	-13.40	356,650	241,500	1,050
1.05	-	750,050	740,600	8,400	1,740.00	46.45	-11.85	35,350	78,400	2,100
0.55	-0.10	266,350	271,250	-41,650	1,760.00	76.00	-	-	28,000	-
0.50	-	95,550	157,150	-5,600	1,780.00	95.30	0.25	-	44,450	-
0.35	-0.15	148,750	445,550	-11,900	1,800.00	104.85	-10.15	9,100	50,050	-350
0.15	-0.10	15,400	527,100	-1,050	1,820.00	106.10	-	-	3,500	-
0.05	-0.15	71,750	288,750	-2,100	1,840.00	189.20	-	-	700	-
3.35	-	-	1,050	-	1,860.00	-	-	-	-	-
0.20	-	19,250	115,150	8,400	1,880.00	-	-	-	-	-
-	-	-	-	-	1,920.00	-	-	-	-	-
-	-	-	-	-	1,960.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,654,350	-791,000	-6.91%
Call	7,191,450	-363,300	-4.81%
Put	4,027,100	-170,450	-4.06%
Total	21,872,900	-1,324,750	-5.71%

	Current OI	Change	% Chg
Future	8,530,200	2,895,200	51.38%
Call	842,800	152,600	22.11%
Put	592,200	101,150	20.60%
Total	9,965,200	3,148,950	46.20%

	Current OI	Change	% Chg
Future	304,850	36,750	13.71%
Call	700	0	0.00%
Put	1,750	0	0.00%
Total	307,300	36,750	13.58%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,888,150	3,676,050	1,733.17%
Call	7,645,750	7,155,750	1,460.36%
Put	4,216,800	3,814,650	948.56%
Total	15,750,700	14,646,450	1,326.37%

	Current Vol	Change	% Chg
Future	3,910,900	3,791,200	3,167.25%
Call	872,550	855,750	5,093.75%
Put	504,000	484,400	2,471.43%
Total	5,287,450	5,131,350	3,287.22%

	Current Vol	Change	% Chg
Future	49,350	49,350	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	49,350	49,350	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HCL Tech	32,145,400	10,685,500	300.83%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HCLTECH 27Jan2026 - 1,700.00	9.10	2,644,250
HCLTECH 27Jan2026 - 1,720.00	3.05	2,397,500
HCLTECH 27Jan2026 - 1,680.00	20.35	773,150
HCLTECH 27Jan2026 - 1,740.00	1.05	750,050
HCLTECH 27Jan2026 - 1,660.00	38.40	284,550

Most Active Puts

Puts	Price	Volumes
HCLTECH 27Jan2026 - 1,680.00	4.25	891,100
HCLTECH 27Jan2026 - 1,660.00	1.75	881,300
HCLTECH 27Jan2026 - 1,700.00	12.30	579,950
HCLTECH 27Jan2026 - 1,640.00	0.85	484,400
HCLTECH 27Jan2026 - 1,600.00	0.60	357,350