Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HCL Tech

Stock

Expiry Date

SEARCH FUTURES

HCLTECH 27Jan2026

LIVE
NSE
Dec 29, 10:18

1651.30

-5.10 (-0.31%)

BSE: 532281  |  NSE: HCLTECH  |  ISIN: INE860A01027
Open Price 1,658.70
High Price 1,658.70
Low Price 1,644.80
Prev. Close 1,656.40
Spot Price 1,630.80
Open Int PCR 0.58
Prev OI PCR 0.58
Bid Price 1,651.50
Bid Qty 700
Average Price 1,652.58
No. of Contracts Traded 2,574
Turnover (Rs. in lakhs) 14,888.09
Market Lot 350
Open Interest 13,604,150
Open Int. Chg 3,423,350
Open Int. Chg % 33.63
Offer Price 1,651.90
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
- - - - - 1,360.00 - - - - -
226.25 - - - - 1,400.00 1.15 -0.05 350 32,550 22,400
195.95 - - - - 1,440.00 1.60 -0.15 6,650 20,650 15,750
- - - - - 1,460.00 2.15 0.20 2,800 67,900 6,650
168.05 - - 1,750 - 1,480.00 2.90 - 2,100 33,250 8,750
175.00 - - 5,600 700 1,500.00 4.25 0.25 7,700 114,450 16,450
127.25 - - 1,050 1,050 1,520.00 6.00 0.40 6,650 58,800 13,300
145.00 - - 3,500 3,150 1,540.00 8.25 0.40 2,100 43,050 7,350
120.00 - - 1,400 1,050 1,560.00 11.60 0.80 5,600 62,650 27,650
86.50 - - 6,300 5,600 1,580.00 15.70 0.95 14,000 131,250 38,150
72.85 -4.40 6,300 74,550 15,050 1,600.00 21.40 1.45 49,000 172,550 36,750
61.80 -1.70 1,050 34,650 10,500 1,620.00 27.85 1.65 9,100 62,300 10,850
48.00 -3.15 15,750 96,950 47,250 1,640.00 37.00 2.40 28,000 101,850 39,200
38.60 -2.50 73,150 214,550 26,950 1,660.00 46.70 2.40 40,250 148,400 -10,850
29.65 -2.80 49,350 164,850 67,900 1,680.00 58.60 3.35 22,750 45,150 11,200
23.10 -2.20 102,900 342,300 102,550 1,700.00 71.45 4.00 24,150 75,250 4,550
17.50 -1.70 17,150 122,850 23,450 1,720.00 84.50 -2.35 2,100 8,400 2,800
13.20 -1.45 19,250 64,750 5,600 1,740.00 98.00 - - 9,100 -
10.20 -0.80 19,250 85,050 17,850 1,760.00 114.40 - - 10,150 -
7.60 -0.85 1,750 32,550 7,350 1,780.00 - - - - -
5.65 -0.70 24,850 225,750 10,850 1,800.00 152.00 - - 25,550 -
4.15 -0.50 6,650 22,050 -2,450 1,820.00 - - - - -
3.15 -0.65 2,100 122,150 2,100 1,840.00 189.20 - - 700 -
1.90 - 4,200 59,500 1,050 1,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,604,150 3,423,350 33.63%
Call
 1,682,100 347,550 26.04%
Put
 1,223,950 250,950 25.79%
Total
 16,510,200 4,021,850 32.20%
Change in Volumes
Current Vol Change % Chg
Future
 900,900 -3,572,450 -79.86%
Call
 343,700 -933,100 -73.08%
Put
 223,300 -695,450 -75.70%
Total
 1,467,900 -5,201,000 -77.99%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HCL Tech
 28,273,350 14,599,200 193.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HCLTECH 27Jan2026 - 1,700.00 23.10 102,900
HCLTECH 27Jan2026 - 1,660.00 38.60 73,150
HCLTECH 27Jan2026 - 1,680.00 29.65 49,350
HCLTECH 27Jan2026 - 1,800.00 5.65 24,850
HCLTECH 27Jan2026 - 1,740.00 13.20 19,250
Most Active Puts
Puts Price Volumes
HCLTECH 27Jan2026 - 1,600.00 21.40 49,000
HCLTECH 27Jan2026 - 1,660.00 46.70 40,250
HCLTECH 27Jan2026 - 1,640.00 37.00 28,000
HCLTECH 27Jan2026 - 1,700.00 71.45 24,150
HCLTECH 27Jan2026 - 1,680.00 58.60 22,750

Fundamentals

Market Cap
442,544.50
* EPS (TTM)
44.65
* P/E
36.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.85
DELIVERY AVERAGES
3-Day 58.65%
5-Day 58.14%
8-Day 59.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347