Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

SEARCH FUTURES

WIPRO 30Dec2025

LIVE
NSE
Dec 05, 15:01

260.75

2.64 (1.02%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 259.00
High Price 262.22
Low Price 259.00
Prev. Close 258.11
Spot Price 259.91
Open Int PCR 0.87
Prev OI PCR 0.83
Bid Price 260.75
Bid Qty 3,000
Rollover % 4.21%
Average Price 260.67
No. of Contracts Traded 3,659
Turnover (Rs. in lakhs) 28,613.75
Market Lot 3000
Open Interest 112,845,000
Open Int. Chg -1,776,000
Open Int. Chg % -1.55
Offer Price 260.79
Offer Qty 12,000
Rollover Cost -0.85

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
50.43 - - 42,000 - 200.00 0.05 0.02 3,000 708,000 -3,000
- - - - - 205.00 0.03 - - 168,000 -
36.50 - - 3,000 - 210.00 0.06 - 3,000 90,000 -
- - - - - 212.50 0.03 -0.02 33,000 93,000 -33,000
40.75 - - - - 215.00 0.04 - 12,000 1,545,000 -12,000
- - - - - 217.50 0.06 - - 120,000 -
31.50 - - 36,000 - 220.00 0.04 -0.01 177,000 2,280,000 -51,000
- - - - - 222.50 0.07 -0.01 12,000 177,000 -12,000
35.24 1.24 6,000 30,000 6,000 225.00 0.08 -0.03 141,000 870,000 -33,000
20.63 - - 159,000 - 227.50 0.08 -0.06 27,000 246,000 -3,000
30.00 1.87 3,000 423,000 3,000 230.00 0.15 -0.02 1,122,000 1,638,000 -282,000
16.43 - - 30,000 - 232.50 0.18 -0.05 225,000 189,000 -45,000
26.65 3.05 12,000 288,000 - 235.00 0.24 -0.06 600,000 2,250,000 -141,000
24.10 5.10 42,000 360,000 -21,000 237.50 0.30 -0.11 753,000 681,000 24,000
20.63 2.23 108,000 1,089,000 -60,000 240.00 0.41 -0.16 2,625,000 2,820,000 54,000
19.18 4.87 39,000 237,000 -21,000 242.50 0.54 -0.26 1,437,000 1,368,000 -6,000
16.16 2.00 156,000 912,000 -66,000 245.00 0.75 -0.34 1,860,000 2,616,000 90,000
14.63 2.52 54,000 435,000 -9,000 247.50 1.00 -0.52 1,485,000 1,167,000 24,000
11.94 1.80 2,211,000 2,280,000 -234,000 250.00 1.37 -0.70 4,401,000 3,285,000 192,000
9.79 1.44 267,000 417,000 -24,000 252.50 1.88 -0.91 2,286,000 960,000 90,000
8.11 1.33 2,784,000 3,465,000 -156,000 255.00 2.52 -1.20 5,604,000 2,073,000 519,000
6.46 1.03 2,964,000 1,026,000 -120,000 257.50 3.38 -1.47 2,889,000 1,338,000 69,000
5.09 0.78 15,240,000 4,830,000 -1,068,000 260.00 4.44 -1.75 5,307,000 1,713,000 648,000
3.93 0.61 4,149,000 1,638,000 270,000 262.50 5.75 -1.94 744,000 219,000 162,000
2.96 0.39 5,487,000 1,980,000 -30,000 265.00 7.30 -2.23 300,000 255,000 90,000
2.17 0.22 1,512,000 624,000 108,000 267.50 9.18 -2.78 108,000 63,000 24,000
1.58 0.09 7,299,000 5,265,000 174,000 270.00 10.90 -2.42 357,000 519,000 -63,000
1.13 0.04 1,056,000 570,000 -57,000 272.50 15.43 0.01 - 15,000 -
0.81 - 2,655,000 1,572,000 108,000 275.00 14.50 -5.10 36,000 147,000 -12,000
0.54 -2.41 444,000 186,000 186,000 277.50 - - - - -
0.39 -0.03 4,707,000 4,011,000 -1,071,000 280.00 19.70 -2.36 57,000 795,000 -3,000
0.17 -0.04 2,907,000 4,257,000 1,308,000 285.00 24.00 -3.98 3,000 102,000 3,000
0.12 -0.01 1,002,000 711,000 456,000 290.00 28.15 -4.64 30,000 1,149,000 9,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 112,845,000 -1,776,000 -1.55%
Call
 36,876,000 -318,000 -0.85%
Put
 31,659,000 1,299,000 4.28%
Total
 181,380,000 -795,000 -0.44%
Change in Volumes
Current Vol Change % Chg
Future
 10,977,000 -3,093,000 -21.98%
Call
 55,104,000 -174,000 -0.31%
Put
 32,637,000 5,397,000 19.81%
Total
 98,718,000 2,130,000 2.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
 190,992,000 29,292,000 652.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 30Dec2025 - 260.00 5.09 15,240,000
WIPRO 30Dec2025 - 270.00 1.58 7,299,000
WIPRO 30Dec2025 - 265.00 2.96 5,487,000
WIPRO 30Dec2025 - 280.00 0.39 4,707,000
WIPRO 30Dec2025 - 262.50 3.93 4,149,000
Most Active Puts
Puts Price Volumes
WIPRO 30Dec2025 - 255.00 2.52 5,604,000
WIPRO 30Dec2025 - 260.00 4.44 5,307,000
WIPRO 30Dec2025 - 250.00 1.37 4,401,000
WIPRO 30Dec2025 - 257.50 3.38 2,889,000
WIPRO 30Dec2025 - 240.00 0.41 2,625,000

Fundamentals

Market Cap
272,535.26
* EPS (TTM)
11.46
* P/E
22.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.86
DELIVERY AVERAGES
3-Day 46.00%
5-Day 47.47%
8-Day 49.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347