WIPRO 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

271.52

-0.87 (-0.32%)

BSE: 507685 | NSE: WIPRO | ISIN: INE075A01022

Open Price	271.30
High Price	272.12
Low Price	270.00
Prev. Close	272.39
Spot Price	271.70
Open Int PCR	1.08
Prev OI PCR	1.09
Bid Price	271.40
Bid Qty	3,000

Average Price	271.07
No. of Contracts Traded	957
Turnover (Rs. in lakhs)	7,782.42
Market Lot	3000
Open Interest	14,706,000
Open Int. Chg	1,233,000
Open Int. Chg %	9.15
Offer Price	271.55
Offer Qty	3,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	200.00	-	-	-	-	-
-	-	-	-	-	210.00	-	-	-	-	-
43.68	-	-	-	-	215.00	0.26	-	-	24,000	-
40.49	-	-	9,000	-	220.00	0.22	0.02	3,000	192,000	-
-	-	-	-	-	225.00	0.27	-0.01	-	75,000	-
-	-	-	-	-	227.50	0.80	-	-	3,000	-
42.05	-	-	81,000	-	230.00	0.33	-0.01	-	546,000	-
-	-	-	-	-	232.50	0.79	-	-	21,000	-
-	-	-	-	-	235.00	0.44	-0.04	3,000	168,000	-
-	-	-	-	-	237.50	0.51	-	-	120,000	-
31.20	-1.70	3,000	231,000	-	240.00	0.55	-0.02	78,000	582,000	15,000
-	-	-	-	-	242.50	0.64	-0.04	15,000	201,000	-
27.80	-	-	393,000	-	245.00	0.79	-0.02	66,000	315,000	6,000
-	-	-	-	-	247.50	0.99	-0.01	15,000	102,000	3,000
22.50	-1.50	12,000	375,000	3,000	250.00	1.20	-0.02	81,000	666,000	-
20.00	9.00	3,000	3,000	-	252.50	1.62	0.07	6,000	75,000	-
18.67	-0.58	3,000	81,000	-	255.00	1.90	-0.02	33,000	243,000	18,000
-	-	-	-	-	257.50	2.37	0.03	9,000	141,000	9,000
14.57	-0.80	162,000	1,059,000	-12,000	260.00	2.95	0.04	255,000	1,203,000	54,000
12.09	-1.11	21,000	63,000	-	262.50	3.60	-0.01	9,000	183,000	-
11.25	-0.82	33,000	369,000	-9,000	265.00	4.43	0.03	150,000	381,000	18,000
9.35	-1.16	24,000	27,000	15,000	267.50	5.80	0.44	21,000	111,000	3,000
8.42	-0.66	291,000	939,000	-9,000	270.00	6.57	0.16	480,000	933,000	30,000
7.26	-0.60	78,000	162,000	48,000	272.50	7.75	0.05	30,000	150,000	6,000
6.26	-0.42	402,000	549,000	75,000	275.00	9.40	0.43	108,000	222,000	15,000
4.75	-0.90	3,000	180,000	-	277.50	-	-	-	-	-
4.31	-0.51	1,026,000	2,124,000	-261,000	280.00	12.96	0.89	69,000	234,000	-15,000
3.57	-0.45	18,000	120,000	12,000	282.50	-	-	-	-	-
3.03	-0.35	84,000	303,000	-	285.00	16.00	-	-	33,000	-
2.53	-0.23	9,000	150,000	6,000	287.50	-	-	-	-	-
2.10	-0.20	234,000	891,000	63,000	290.00	20.90	1.39	3,000	252,000	-
1.75	0.27	3,000	-	-	292.50	-	-	-	-	-
1.38	-0.18	54,000	447,000	-6,000	295.00	23.90	-	-	342,000	-
0.97	-0.13	366,000	936,000	78,000	300.00	28.15	-	-	75,000	-
0.71	-0.07	27,000	201,000	15,000	305.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	106,836,000	-261,000	-0.24%
Call	40,014,000	-636,000	-1.56%
Put	46,236,000	-1,311,000	-2.76%
Total	193,086,000	-2,208,000	-1.13%

	Current OI	Change	% Chg
Future	14,706,000	1,233,000	9.15%
Call	9,693,000	18,000	0.19%
Put	7,593,000	162,000	2.18%
Total	31,992,000	1,413,000	4.62%

	Current OI	Change	% Chg
Future	1,560,000	33,000	2.16%
Call	138,000	0	0.00%
Put	135,000	0	0.00%
Total	1,833,000	33,000	1.83%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,088,000	-3,906,000	-43.43%
Call	23,943,000	-51,981,000	-68.46%
Put	20,979,000	-18,054,000	-46.25%
Total	50,010,000	-73,941,000	-59.65%

	Current Vol	Change	% Chg
Future	2,871,000	-1,146,000	-28.53%
Call	2,856,000	-2,970,000	-50.98%
Put	1,434,000	-2,670,000	-65.06%
Total	7,161,000	-6,786,000	-48.66%

	Current Vol	Change	% Chg
Future	126,000	-192,000	-60.38%
Call	18,000	-3,000	-14.29%
Put	3,000	-45,000	-93.75%
Total	147,000	-240,000	-62.02%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Wipro	226,911,000	29,292,000	774.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
WIPRO 27Jan2026 - 280.00	4.31	1,026,000
WIPRO 27Jan2026 - 275.00	6.26	402,000
WIPRO 27Jan2026 - 300.00	0.97	366,000
WIPRO 27Jan2026 - 270.00	8.42	291,000
WIPRO 27Jan2026 - 290.00	2.10	234,000

Most Active Puts

Puts	Price	Volumes
WIPRO 27Jan2026 - 270.00	6.57	480,000
WIPRO 27Jan2026 - 260.00	2.95	255,000
WIPRO 27Jan2026 - 265.00	4.43	150,000
WIPRO 27Jan2026 - 275.00	9.40	108,000
WIPRO 27Jan2026 - 250.00	1.20	81,000