Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

SEARCH FUTURES

WIPRO 27Jan2026

LIVE
NSE
Nov 25, 09:53

245.50

-1.85 (-0.75%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 245.46
High Price 246.63
Low Price 245.02
Prev. Close 247.35
Spot Price 246.08
Open Int PCR 0.67
Prev OI PCR 0.69
Bid Price 245.48
Bid Qty 3,000
Average Price 245.83
No. of Contracts Traded 125
Turnover (Rs. in lakhs) 921.86
Market Lot 3000
Open Interest 2,898,000
Open Int. Chg 177,000
Open Int. Chg % 6.50
Offer Price 245.66
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 0.85 0.18 12,000 33,000 -
- - - - - 220.00 1.40 0.14 9,000 174,000 6,000
- - - - - 225.00 2.00 - 3,000 51,000 -
- - - - - 230.00 2.31 0.01 3,000 243,000 -
- - - - - 235.00 4.07 - - 27,000 -
14.00 - - 24,000 - 240.00 5.77 0.32 3,000 279,000 -
9.25 - - 9,000 - 245.00 8.93 - - 15,000 -
8.63 - - 231,000 - 250.00 10.60 0.75 9,000 135,000 -
6.00 - - 12,000 - 255.00 14.30 0.40 3,000 24,000 -
4.90 - - 132,000 - 260.00 - - - - -
3.20 - 3,000 27,000 - 265.00 - - - - -
2.68 - - 222,000 - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,898,000 177,000 6.50%
Call
 657,000 0 0.00%
Put
 981,000 6,000 0.62%
Total
 4,536,000 183,000 4.20%
Change in Volumes
Current Vol Change % Chg
Future
 375,000 93,000 32.98%
Call
 3,000 -21,000 -87.50%
Put
 42,000 3,000 7.69%
Total
 420,000 75,000 21.74%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
 237,957,000 29,292,000 812.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 27Jan2026 - 265.00 3.20 3,000
WIPRO 27Jan2026 - 200.00 0.00 0
WIPRO 27Jan2026 - 210.00 0.00 0
WIPRO 27Jan2026 - 215.00 0.00 0
WIPRO 27Jan2026 - 220.00 0.00 0
Most Active Puts
Puts Price Volumes
WIPRO 27Jan2026 - 215.00 0.85 12,000
WIPRO 27Jan2026 - 220.00 1.40 9,000
WIPRO 27Jan2026 - 250.00 10.60 9,000
WIPRO 27Jan2026 - 225.00 2.00 3,000
WIPRO 27Jan2026 - 230.00 2.31 3,000

Fundamentals

Market Cap
258,000.70
* EPS (TTM)
11.46
* P/E
21.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.79
DELIVERY AVERAGES
3-Day 59.06%
5-Day 56.19%
8-Day 56.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347