WIPRO 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

271.52

-0.87 (-0.32%)

BSE: 507685 | NSE: WIPRO | ISIN: INE075A01022

Open Price	271.30
High Price	272.12
Low Price	270.00
Prev. Close	272.39
Spot Price	271.40
Open Int PCR	1.03
Prev OI PCR	1.09
Bid Price	271.40
Bid Qty	3,000

Average Price	271.07
No. of Contracts Traded	957
Turnover (Rs. in lakhs)	7,782.42
Market Lot	3000
Open Interest	18,363,000
Open Int. Chg	4,890,000
Open Int. Chg %	36.29
Offer Price	271.55
Offer Qty	3,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	200.00	-	-	-	-	-
-	-	-	-	-	210.00	-	-	-	-	-
43.68	-	-	-	-	215.00	0.26	-	-	24,000	-
40.49	-	-	9,000	-	220.00	0.22	0.02	3,000	186,000	-6,000
-	-	-	-	-	225.00	0.27	-0.01	-	69,000	-6,000
-	-	-	-	-	227.50	0.80	-	-	3,000	-
42.05	-	-	81,000	-	230.00	0.33	-0.01	-	558,000	12,000
-	-	-	-	-	232.50	0.79	-	-	21,000	-
-	-	-	-	-	235.00	0.44	-0.04	3,000	171,000	3,000
-	-	-	-	-	237.50	0.51	-	-	123,000	3,000
31.20	-1.70	3,000	234,000	3,000	240.00	0.55	-0.02	78,000	672,000	105,000
-	-	-	-	-	242.50	0.64	-0.04	15,000	201,000	-
27.80	-	-	396,000	3,000	245.00	0.79	-0.02	66,000	300,000	-9,000
-	-	-	-	-	247.50	0.99	-0.01	15,000	114,000	15,000
22.50	-1.50	12,000	408,000	36,000	250.00	1.20	-0.02	81,000	732,000	66,000
20.00	9.00	3,000	3,000	-	252.50	1.62	0.07	6,000	72,000	-3,000
18.67	-0.58	3,000	81,000	-	255.00	1.90	-0.02	33,000	357,000	132,000
-	-	-	-	-	257.50	2.37	0.03	9,000	153,000	21,000
14.57	-0.80	162,000	1,014,000	-57,000	260.00	2.95	0.04	255,000	1,227,000	78,000
12.09	-1.11	21,000	60,000	-3,000	262.50	3.60	-0.01	9,000	186,000	3,000
11.25	-0.82	33,000	375,000	-3,000	265.00	4.43	0.03	150,000	444,000	81,000
9.35	-1.16	24,000	33,000	21,000	267.50	5.80	0.44	21,000	120,000	12,000
8.42	-0.66	291,000	1,011,000	63,000	270.00	6.57	0.16	480,000	921,000	18,000
7.26	-0.60	78,000	261,000	147,000	272.50	7.75	0.05	30,000	177,000	33,000
6.26	-0.42	402,000	618,000	144,000	275.00	9.40	0.43	108,000	225,000	18,000
4.75	-0.90	3,000	183,000	3,000	277.50	-	-	-	-	-
4.31	-0.51	1,026,000	2,277,000	-108,000	280.00	12.96	0.89	69,000	291,000	42,000
3.57	-0.45	18,000	195,000	87,000	282.50	-	-	-	9,000	9,000
3.03	-0.35	84,000	435,000	132,000	285.00	16.00	-	-	33,000	-
2.53	-0.23	9,000	159,000	15,000	287.50	-	-	-	-	-
2.10	-0.20	234,000	852,000	24,000	290.00	20.90	1.39	3,000	261,000	9,000
1.75	0.27	3,000	6,000	6,000	292.50	-	-	-	-	-
1.38	-0.18	54,000	444,000	-9,000	295.00	23.90	-	-	342,000	-
0.97	-0.13	366,000	1,047,000	189,000	300.00	28.15	-	-	114,000	39,000
0.71	-0.07	27,000	261,000	75,000	305.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	102,450,000	-4,647,000	-4.34%
Call	39,954,000	-696,000	-1.71%
Put	44,022,000	-3,525,000	-7.41%
Total	186,426,000	-8,868,000	-4.54%

	Current OI	Change	% Chg
Future	18,363,000	4,890,000	36.29%
Call	10,443,000	768,000	7.94%
Put	8,106,000	675,000	9.08%
Total	36,912,000	6,333,000	20.71%

	Current OI	Change	% Chg
Future	1,575,000	48,000	3.14%
Call	168,000	30,000	21.74%
Put	156,000	21,000	15.56%
Total	1,899,000	99,000	5.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,088,000	-3,906,000	-43.43%
Call	23,943,000	-51,981,000	-68.46%
Put	20,979,000	-18,054,000	-46.25%
Total	50,010,000	-73,941,000	-59.65%

	Current Vol	Change	% Chg
Future	2,871,000	-1,146,000	-28.53%
Call	2,856,000	-2,970,000	-50.98%
Put	1,434,000	-2,670,000	-65.06%
Total	7,161,000	-6,786,000	-48.66%

	Current Vol	Change	% Chg
Future	126,000	-192,000	-60.38%
Call	18,000	-3,000	-14.29%
Put	3,000	-45,000	-93.75%
Total	147,000	-240,000	-62.02%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Wipro	225,237,000	29,292,000	768.94%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
WIPRO 27Jan2026 - 280.00	4.31	1,026,000
WIPRO 27Jan2026 - 275.00	6.26	402,000
WIPRO 27Jan2026 - 300.00	0.97	366,000
WIPRO 27Jan2026 - 270.00	8.42	291,000
WIPRO 27Jan2026 - 290.00	2.10	234,000

Most Active Puts

Puts	Price	Volumes
WIPRO 27Jan2026 - 270.00	6.57	480,000
WIPRO 27Jan2026 - 260.00	2.95	255,000
WIPRO 27Jan2026 - 265.00	4.43	150,000
WIPRO 27Jan2026 - 275.00	9.40	108,000
WIPRO 27Jan2026 - 250.00	1.20	81,000