Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 27Jan2026

LIVE
NSE
Dec 19, 15:09

769.75

5.85 (0.77%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 763.50
High Price 773.05
Low Price 761.15
Prev. Close 763.90
Spot Price 766.45
Open Int PCR 0.49
Prev OI PCR 0.46
Bid Price 769.15
Bid Qty 1,100
Average Price 766.91
No. of Contracts Traded 834
Turnover (Rs. in lakhs) 7,035.63
Market Lot 1100
Open Interest 3,831,300
Open Int. Chg 982,300
Open Int. Chg % 34.48
Offer Price 769.60
Offer Qty 2,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 670.00 1.00 - - 1,100 -
- - - - - 680.00 0.45 -9.60 2,200 1,100 1,100
- - - - - 690.00 - - - - -
- - - - - 700.00 2.00 -0.65 55,000 89,100 -3,300
- - - - - 710.00 2.60 -2.15 6,600 14,300 3,300
- - - - - 720.00 4.30 -1.35 33,000 117,700 8,800
- - - - - 730.00 5.85 -3.50 13,200 34,100 3,300
- - - - - 740.00 9.90 - - 115,500 -
28.55 1.05 29,700 56,100 -7,700 750.00 10.35 -3.65 9,900 178,200 -
23.00 1.70 155,100 106,700 78,100 760.00 15.30 -1.85 42,900 135,300 11,000
18.25 3.60 15,400 16,500 1,100 770.00 19.80 -3.20 11,000 25,300 8,800
14.45 0.95 45,100 75,900 12,100 780.00 24.00 -1.00 4,400 35,200 3,300
18.95 - - 3,300 - 790.00 29.30 - - 1,100 -
8.35 0.85 181,500 271,700 34,100 800.00 42.50 - - 15,400 -
6.90 1.70 6,600 23,100 5,500 810.00 44.50 2.85 2,200 9,900 2,200
3.55 -0.45 8,800 101,200 3,300 820.00 - - - - -
3.20 0.25 18,700 16,500 -5,500 830.00 - - - - -
2.30 0.10 22,000 133,100 6,600 840.00 - - - - -
3.85 - - 4,400 - 850.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 870.00 - - - - -
0.90 - - 14,300 - 880.00 - - - - -
1.25 - - 1,100 - 900.00 - - - - -
0.90 - - 13,200 - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,831,300 982,300 34.48%
Call
 837,100 127,600 17.98%
Put
 773,300 38,500 5.24%
Total
 5,441,700 1,148,400 26.75%
Change in Volumes
Current Vol Change % Chg
Future
 917,400 308,000 50.54%
Call
 482,900 216,700 81.40%
Put
 180,400 -36,300 -16.75%
Total
 1,580,700 488,400 44.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 57,895,200 11,929,500 485.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 27Jan2026 - 800.00 8.35 181,500
HDFCLIFE 27Jan2026 - 760.00 23.00 155,100
HDFCLIFE 27Jan2026 - 780.00 14.45 45,100
HDFCLIFE 27Jan2026 - 750.00 28.55 29,700
HDFCLIFE 27Jan2026 - 840.00 2.30 22,000
Most Active Puts
Puts Price Volumes
HDFCLIFE 27Jan2026 - 700.00 2.00 55,000
HDFCLIFE 27Jan2026 - 760.00 15.30 42,900
HDFCLIFE 27Jan2026 - 720.00 4.30 33,000
HDFCLIFE 27Jan2026 - 730.00 5.85 13,200
HDFCLIFE 27Jan2026 - 770.00 19.80 11,000

Fundamentals

Market Cap
165,370.47
* EPS (TTM)
8.74
* P/E
87.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.30
DELIVERY AVERAGES
3-Day 53.46%
5-Day 51.53%
8-Day 55.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347