Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 27Jan2026

LIVE
NSE
Nov 04, 15:07

759.90

10.40 (1.39%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 750.85
High Price 759.90
Low Price 750.50
Prev. Close 749.50
Spot Price 742.45
Open Int PCR 0.58
Prev OI PCR 0.63
Bid Price 754.80
Bid Qty 1,100
Average Price 755.25
No. of Contracts Traded 11
Turnover (Rs. in lakhs) 91.39
Market Lot 1100
Open Interest 35,200
Open Int. Chg -5,500
Open Int. Chg % -13.51
Offer Price 755.40
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 700.00 11.00 - - 16,500 -
- - - - - 720.00 13.50 -7.95 1,100 1,100 1,100
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
9.00 1.50 5,500 8,800 5,500 820.00 - - - - -
6.05 -6.25 1,100 1,100 1,100 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 35,200 -5,500 -13.51%
Call
 9,900 6,600 200.00%
Put
 17,600 1,100 6.67%
Total
 62,700 2,200 3.64%
Change in Volumes
Current Vol Change % Chg
Future
 12,100 -6,600 -35.29%
Call
 6,600 2,200 50.00%
Put
 1,100 1,100 0.00%
Total
 19,800 -3,300 -14.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 47,544,200 11,929,500 398.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 27Jan2026 - 820.00 9.00 5,500
HDFCLIFE 27Jan2026 - 840.00 6.05 1,100
HDFCLIFE 27Jan2026 - 700.00
HDFCLIFE 27Jan2026 - 720.00 0.00 0
HDFCLIFE 27Jan2026 - 740.00 0.00 0
Most Active Puts
Puts Price Volumes
HDFCLIFE 27Jan2026 - 720.00 13.50 1,100
HDFCLIFE 27Jan2026 - 700.00 11.00 0
HDFCLIFE 27Jan2026 - 740.00 0.00 0
HDFCLIFE 27Jan2026 - 760.00 0.00 0
HDFCLIFE 27Jan2026 - 780.00 0.00 0

Fundamentals

Market Cap
160,078.63
* EPS (TTM)
8.74
* P/E
84.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.03
DELIVERY AVERAGES
3-Day 65.83%
5-Day 61.72%
8-Day 64.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347