Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 27Jan2026

LIVE
NSE
Nov 28, 14:24

774.80

-12.80 (-1.63%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 785.95
High Price 787.10
Low Price 772.30
Prev. Close 787.60
Spot Price 764.80
Open Int PCR 0.62
Prev OI PCR 0.69
Bid Price 774.80
Bid Qty 1,100
Average Price 778.47
No. of Contracts Traded 119
Turnover (Rs. in lakhs) 1,019.02
Market Lot 1100
Open Interest 286,000
Open Int. Chg 71,500
Open Int. Chg % 33.33
Offer Price 775.40
Offer Qty 2,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 3.40 0.65 3,300 4,400 2,200
- - - - - 720.00 6.00 0.80 4,400 3,300 3,300
- - - - - 740.00 10.40 2.55 24,200 46,200 22,000
- - - - - 750.00 13.00 2.90 6,600 6,600 6,600
- - - - - 760.00 18.00 5.35 4,400 13,200 2,200
31.80 - - - - 780.00 28.00 -22.40 1,100 - -
14.20 -5.25 16,500 25,300 8,800 800.00 - - - - -
11.45 -7.20 28,600 20,900 20,900 810.00 - - - - -
13.25 - - 12,100 - 820.00 - - - - -
5.70 -3.30 2,200 35,200 - 840.00 - - - - -
8.10 - - 2,200 - 850.00 - - - - -
- - - - - 860.00 - - - - -
3.35 - - - - 880.00 - - - - -
1.50 - - 2,200 - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 286,000 71,500 33.33%
Call
 97,900 29,700 43.55%
Put
 73,700 36,300 97.06%
Total
 457,600 137,500 42.96%
Change in Volumes
Current Vol Change % Chg
Future
 130,900 25,300 23.96%
Call
 48,400 39,600 450.00%
Put
 44,000 22,000 100.00%
Total
 223,300 86,900 63.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 45,296,900 11,929,500 379.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 27Jan2026 - 810.00 11.45 28,600
HDFCLIFE 27Jan2026 - 800.00 14.20 16,500
HDFCLIFE 27Jan2026 - 840.00 5.70 2,200
HDFCLIFE 27Jan2026 - 600.00 0.00 0
HDFCLIFE 27Jan2026 - 640.00 0.00 0
Most Active Puts
Puts Price Volumes
HDFCLIFE 27Jan2026 - 740.00 10.40 24,200
HDFCLIFE 27Jan2026 - 750.00 13.00 6,600
HDFCLIFE 27Jan2026 - 720.00 6.00 4,400
HDFCLIFE 27Jan2026 - 760.00 18.00 4,400
HDFCLIFE 27Jan2026 - 700.00 3.40 3,300

Fundamentals

Market Cap
164,955.58
* EPS (TTM)
8.74
* P/E
87.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.70
DELIVERY AVERAGES
3-Day 53.97%
5-Day 68.38%
8-Day 66.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347