Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Prudentia

Stock

Expiry Date

SEARCH FUTURES

ICICIPRULI 30Dec2025

LIVE
NSE
Nov 11, 10:02

622.45

2.05 (0.33%)

BSE: 540133  |  NSE: ICICIPRULI  |  ISIN: INE726G01019
Open Price 619.10
High Price 623.05
Low Price 616.00
Prev. Close 620.40
Spot Price 624.70
Open Int PCR 0.69
Prev OI PCR 0.64
Bid Price 622.25
Bid Qty 925
Average Price 620.21
No. of Contracts Traded 33
Turnover (Rs. in lakhs) 189.32
Market Lot 925
Open Interest 182,225
Open Int. Chg -10,175
Open Int. Chg % -5.29
Offer Price 623.10
Offer Qty 925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 2.45 - - 4,625 -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
34.95 - - 3,700 - 600.00 11.85 -0.75 925 24,050 1,850
25.90 - - 1,850 - 610.00 - - - - -
24.25 - - - - 615.00 - - - - -
22.15 - - 25,900 - 620.00 19.75 -0.45 2,775 24,050 2,775
- - - - - 630.00 - - - - -
14.00 - - 9,250 8,325 640.00 30.55 -0.05 - 8,325 2,775
10.25 -0.35 925 28,675 12,025 650.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
2.90 -0.05 5,550 33,300 8,325 700.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 182,225 -10,175 -5.29%
Call
 102,675 28,675 38.75%
Put
 61,050 7,400 13.79%
Total
 345,950 25,900 8.09%
Change in Volumes
Current Vol Change % Chg
Future
 30,525 -925 -2.94%
Call
 6,475 3,700 133.33%
Put
 3,700 -5,550 -60.00%
Total
 40,700 -2,775 -6.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Prudentia
 19,309,375 4,864,575 396.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIPRULI 30Dec2025 - 700.00 2.90 5,550
ICICIPRULI 30Dec2025 - 650.00 10.25 925
ICICIPRULI 30Dec2025 - 480.00 0.00 0
ICICIPRULI 30Dec2025 - 500.00 0.00 0
ICICIPRULI 30Dec2025 - 510.00 0.00 0
Most Active Puts
Puts Price Volumes
ICICIPRULI 30Dec2025 - 620.00 19.75 2,775
ICICIPRULI 30Dec2025 - 600.00 11.85 925
ICICIPRULI 30Dec2025 - 480.00
ICICIPRULI 30Dec2025 - 500.00 0.00 0
ICICIPRULI 30Dec2025 - 510.00 0.00 0

Fundamentals

Market Cap
90,389.81
* EPS (TTM)
9.08
* P/E
68.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.78
DELIVERY AVERAGES
3-Day 52.16%
5-Day 63.11%
8-Day 64.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347