Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "ICICI Prudential Life Insurance Company"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
10-12-2019 NSE 150,677 490.00 7.38 12:24
10-12-2019 NSE 152,459 500.00 7.62 09:33
26-11-2019 NSE 103,767 499.75 5.19 15:03
26-11-2019 NSE 307,740 499.75 15.38 15:02
26-11-2019 NSE 107,109 497.55 5.33 15:19
26-11-2019 NSE 167,407 497.20 8.32 15:24
26-11-2019 NSE 164,950 497.15 8.2 15:23
26-11-2019 NSE 155,346 497.05 7.72 15:25
26-11-2019 NSE 146,562 496.40 7.28 15:11
26-11-2019 NSE 136,142 496.35 6.76 15:11
26-11-2019 NSE 110,862 496.35 5.5 15:10
26-11-2019 NSE 104,882 495.80 5.2 15:21
26-11-2019 NSE 116,971 494.65 5.79 15:17
26-11-2019 NSE 118,156 494.60 5.84 15:22
26-11-2019 NSE 109,050 494.60 5.39 15:16
26-11-2019 NSE 148,274 494.55 7.33 15:14
26-11-2019 NSE 123,947 494.50 6.13 15:13
26-11-2019 NSE 197,434 494.45 9.76 15:13
26-11-2019 NSE 121,217 499.80 6.06 15:03
26-11-2019 NSE 342,972 499.85 17.14 15:00
26-11-2019 NSE 105,045 499.85 5.25 15:03
26-11-2019 NSE 162,703 500.00 8.14 11:36
26-11-2019 NSE 167,233 499.95 8.36 15:09
26-11-2019 NSE 133,052 500.00 6.65 15:07
26-11-2019 NSE 171,278 499.90 8.56 15:09
26-11-2019 NSE 213,068 494.50 10.54 15:14
26-11-2019 NSE 171,105 499.90 8.55 15:05
26-11-2019 NSE 104,749 499.85 5.24 15:04
21-11-2019 NSE 251,662 500.00 12.58 14:23
15-11-2019 BSE 379,098 525.50 19.92 09:52
15-11-2019 BSE 250,000 525.50 13.14 13:15
07-11-2019 NSE 200,308 518.70 10.39 09:56
05-11-2019 NSE 150,406 508.45 7.65 12:21
25-10-2019 NSE 200,000 478.50 9.57 12:00
24-10-2019 NSE 339,099 483.85 16.41 09:51
22-10-2019 NSE 114,894 480.80 5.52 11:52
18-10-2019 NSE 200,826 474.85 9.54 10:57
11-10-2019 NSE 120,000 450.70 5.41 12:54
11-10-2019 NSE 301,155 450.00 13.55 12:16
09-10-2019 NSE 127,880 450.10 5.76 15:18
09-10-2019 NSE 200,616 447.55 8.98 11:18
18-09-2019 NSE 151,370 421.00 6.37 10:49
18-09-2019 NSE 151,602 420.15 6.37 10:08
17-09-2019 NSE 500,615 420.85 21.07 12:16
17-09-2019 NSE 201,078 419.95 8.44 12:39
13-09-2019 NSE 262,579 414.85 10.89 12:15
13-09-2019 NSE 200,118 414.65 8.3 12:20
13-09-2019 NSE 377,582 415.65 15.69 11:30
13-09-2019 NSE 125,905 414.70 5.22 12:11
06-09-2019 NSE 321,260 434.00 13.94 11:11
06-09-2019 BSE 956,799 437.90 41.9 13:54
05-09-2019 NSE 173,455 428.45 7.43 10:20
05-09-2019 NSE 500,539 428.25 21.44 10:16
05-09-2019 NSE 350,412 428.40 15.01 10:17
04-09-2019 NSE 375,238 420.00 15.76 10:43
04-09-2019 NSE 400,938 420.70 16.87 10:27
03-09-2019 NSE 151,708 424.00 6.43 14:40
03-09-2019 NSE 473,884 424.05 20.1 13:15
28-08-2019 NSE 157,214 405.90 6.38 11:23
28-08-2019 NSE 185,035 401.55 7.43 10:42
26-08-2019 NSE 200,347 389.95 7.81 11:03
23-08-2019 NSE 198,576 387.00 7.68 15:02
20-08-2019 NSE 773,892 389.90 30.17 09:27
16-08-2019 NSE 300,231 389.50 11.69 12:16
16-08-2019 NSE 201,181 389.55 7.84 11:18
01-08-2019 NSE 399,831 402.00 16.07 10:02
31-07-2019 NSE 142,143 403.00 5.73 12:03
31-07-2019 NSE 300,529 400.75 12.04 14:37
26-07-2019 NSE 161,690 402.00 6.5 13:56
26-07-2019 NSE 331,154 399.75 13.24 09:58
26-07-2019 NSE 301,076 403.05 12.13 15:13
26-07-2019 NSE 988,455 400.00 39.54 10:06
26-07-2019 NSE 918,347 400.00 36.73 14:42
25-07-2019 NSE 127,898 402.05 5.14 13:58
25-07-2019 BSE 200,122 391.50 7.83 09:32
25-07-2019 NSE 501,244 402.55 20.18 11:03
25-07-2019 NSE 861,669 395.00 34.04 15:12
04-07-2019 NSE 255,045 395.45 10.09 09:57
03-07-2019 NSE 148,282 388.60 5.76 15:15
03-07-2019 NSE 201,047 388.00 7.8 15:24
10-06-2019 NSE 370,293 379.50 14.05 11:57
31-05-2019 NSE 142,536 386.95 5.52 14:04
24-05-2019 NSE 2,661,174 362.00 96.33 12:17
23-05-2019 NSE 502,264 356.80 17.92 10:04
23-05-2019 NSE 1,072,714 360.20 38.64 13:53
22-05-2019 NSE 200,408 348.90 6.99 10:11
22-05-2019 NSE 303,520 347.95 10.56 13:19
22-05-2019 NSE 502,136 347.80 17.46 13:22
21-05-2019 NSE 377,272 359.50 13.56 09:29
08-05-2019 NSE 262,549 356.05 9.35 11:42
23-04-2019 NSE 284,436 373.00 10.61 11:42
22-04-2019 NSE 166,118 372.80 6.19 13:58
18-04-2019 NSE 303,783 360.75 10.96 12:25
15-04-2019 NSE 201,467 366.25 7.38 15:13
05-04-2019 BSE 161,028 366.00 5.89 09:50
02-04-2019 BSE 144,769 367.85 5.33 12:36
28-03-2019 NSE 149,034 345.30 5.15 10:22
27-03-2019 NSE 342,910 350.10 12.01 12:07
27-03-2019 NSE 161,561 347.10 5.61 14:10
27-03-2019 NSE 147,455 351.05 5.18 15:15
27-03-2019 NSE 249,910 334.75 8.37 09:15
19-03-2019 NSE 734,994 348.50 25.61 12:46
05-03-2019 NSE 201,486 329.00 6.63 14:27
25-02-2019 NSE 240,301 317.20 7.62 15:13
25-02-2019 NSE 200,556 319.60 6.41 12:44
20-02-2019 BSE 652,361 300.55 19.61 09:58
29-01-2019 BSE 485,409 289.50 14.05 10:43
28-01-2019 BSE 468,581 289.75 13.58 11:44
25-01-2019 BSE 418,263 295.80 12.37 13:20
23-01-2019 NSE 224,512 310.45 6.97 10:58
23-01-2019 NSE 354,611 302.15 10.71 13:57
17-01-2019 NSE 485,526 348.50 16.92 13:33
11-01-2019 NSE 200,163 355.00 7.11 13:50
21-12-2018 NSE 252,157 325.60 8.21 12:45
20-12-2018 NSE 500,537 323.00 16.17 14:09
20-12-2018 BSE 250,000 322.50 8.06 12:44
20-12-2018 NSE 477,977 323.00 15.44 15:00
10-12-2018 NSE 815,307 307.50 25.07 14:53
06-12-2018 NSE 351,566 308.75 10.85 14:35
29-11-2018 NSE 351,762 317.15 11.16 14:36
29-11-2018 NSE 715,380 315.40 22.56 14:53
29-11-2018 NSE 403,000 324.35 13.07 09:24
28-11-2018 NSE 400,493 321.90 12.89 14:39
19-11-2018 NSE 500,370 322.40 16.13 13:52
19-11-2018 NSE 359,629 325.15 11.69 11:17
19-11-2018 NSE 501,113 325.05 16.29 10:49
16-11-2018 NSE 506,465 328.00 16.61 09:34
15-11-2018 NSE 500,861 330.00 16.53 09:33
15-11-2018 NSE 502,770 325.35 16.36 11:33
14-11-2018 NSE 150,457 334.00 5.03 14:48
12-11-2018 NSE 272,389 358.30 9.76 13:02
09-11-2018 NSE 140,025 360.50 5.05 09:37
02-11-2018 NSE 479,288 349.80 16.77 10:45
30-10-2018 NSE 757,736 323.50 24.51 14:12
16-10-2018 NSE 207,298 327.70 6.79 12:48
16-10-2018 NSE 445,234 323.00 14.38 10:03
15-10-2018 NSE 248,495 312.45 7.76 10:09
19-09-2018 NSE 301,777 348.50 10.52 09:32
19-09-2018 NSE 701,543 350.30 24.58 09:27
18-09-2018 NSE 209,964 360.65 7.57 12:58
18-09-2018 NSE 351,636 360.00 12.66 12:11
18-09-2018 NSE 251,227 360.20 9.05 13:16
17-09-2018 NSE 360,561 376.85 13.59 09:53
17-09-2018 NSE 283,995 368.80 10.47 12:34
14-09-2018 NSE 210,412 366.15 7.7 09:19
12-09-2018 NSE 160,637 363.95 5.85 12:12
05-09-2018 NSE 189,018 360.30 6.81 10:56
05-09-2018 NSE 202,526 360.70 7.31 10:47
05-09-2018 NSE 141,521 360.45 5.1 11:26
05-09-2018 NSE 300,166 361.00 10.84 11:11
14-08-2018 BSE 149,500 398.00 5.95 14:11
02-08-2018 NSE 201,213 417.25 8.4 13:52
27-07-2018 NSE 1,002,041 414.85 41.57 14:36
27-07-2018 NSE 1,002,478 418.50 41.95 14:03
26-07-2018 NSE 313,708 405.10 12.71 10:06
26-07-2018 NSE 342,344 404.55 13.85 10:02
26-07-2018 NSE 215,921 403.30 8.71 10:17
25-07-2018 NSE 200,598 382.95 7.68 10:23
20-07-2018 NSE 201,396 350.05 7.05 14:20
18-07-2018 NSE 202,963 355.00 7.21 12:49
18-07-2018 NSE 151,541 355.35 5.39 11:59
18-07-2018 NSE 235,900 355.65 8.39 12:17
11-07-2018 NSE 156,705 369.00 5.78 12:02
05-07-2018 BSE 281,900 369.00 10.4 10:09
27-06-2018 NSE 351,822 375.10 13.2 14:55
27-06-2018 NSE 345,072 375.00 12.94 12:49
04-06-2018 BSE 815,406 416.75 33.98 09:23
23-05-2018 NSE 326,123 413.65 13.49 12:53
21-05-2018 NSE 378,700 421.00 15.94 10:49
21-05-2018 BSE 440,849 415.55 18.32 11:15
21-05-2018 NSE 302,225 419.50 12.68 13:40
17-05-2018 NSE 160,284 432.50 6.93 12:53
15-05-2018 BSE 129,416 444.00 5.75 15:27
09-05-2018 NSE 995,279 452.15 45 10:09
07-05-2018 NSE 115,693 452.00 5.23 12:14
04-05-2018 NSE 170,194 436.50 7.43 12:10
02-05-2018 NSE 201,335 435.00 8.76 15:15
02-05-2018 NSE 779,077 435.00 33.89 09:55
02-05-2018 NSE 124,143 435.00 5.4 11:18
02-05-2018 NSE 119,813 434.50 5.21 14:59
02-05-2018 NSE 324,839 434.00 14.1 15:22
27-04-2018 NSE 1,315,518 429.70 56.53 14:30
26-04-2018 NSE 1,975,326 429.70 84.88 14:30
25-04-2018 NSE 501,455 435.70 21.85 09:46
25-04-2018 NSE 16,360,922 437.00 714.97 14:30
25-04-2018 NSE 347,136 445.00 15.45 10:59
25-04-2018 NSE 447,294 444.00 19.86 11:04
24-04-2018 BSE 200,291 413.90 8.29 15:09
24-04-2018 NSE 476,320 414.60 19.75 15:14
24-04-2018 NSE 142,706 419.30 5.98 15:17
24-04-2018 NSE 251,899 401.50 10.11 14:51
24-04-2018 BSE 201,818 413.50 8.35 15:09
19-04-2018 NSE 349,309 381.85 13.34 10:03
16-04-2018 NSE 867,097 390.00 33.82 14:30
16-04-2018 NSE 250,717 391.00 9.8 10:37
16-04-2018 NSE 160,265 392.00 6.28 10:16
09-04-2018 NSE 240,191 400.75 9.63 14:30
06-04-2018 NSE 459,661 400.75 18.42 14:30
06-04-2018 NSE 507,894 393.15 19.97 14:30
04-04-2018 NSE 136,152 395.00 5.38 10:24
03-04-2018 NSE 666,379 396.10 26.4 14:30
03-04-2018 NSE 250,080 380.85 9.52 12:59
03-04-2018 NSE 147,228 379.55 5.59 12:48
28-03-2018 NSE 240,251 394.40 9.48 12:13
28-03-2018 NSE 200,198 394.55 7.9 14:46
28-03-2018 NSE 1,324,100 393.65 52.12 14:30
27-03-2018 NSE 152,282 390.10 5.94 15:06
27-03-2018 NSE 507,716 385.25 19.56 14:30
23-03-2018 NSE 680,701 376.85 25.65 14:30
16-03-2018 NSE 150,016 382.00 5.73 10:37
14-03-2018 NSE 894,977 380.90 34.09 14:30
14-03-2018 NSE 272,002 380.30 10.34 11:52
13-03-2018 BSE 286,048 384.55 11 12:55
12-03-2018 NSE 577,098 381.10 21.99 14:30
09-03-2018 NSE 199,121 394.90 7.86 13:37
09-03-2018 NSE 744,763 393.65 29.32 14:30
07-03-2018 NSE 201,080 384.00 7.72 14:28
07-03-2018 NSE 154,465 386.65 5.97 12:13
06-03-2018 NSE 301,574 395.00 11.91 15:20
05-03-2018 NSE 325,895 399.00 13 14:30
01-03-2018 NSE 612,159 413.50 25.31 14:30
01-03-2018 NSE 492,663 408.85 20.14 14:30
01-03-2018 NSE 194,802 409.45 7.98 14:46
23-02-2018 NSE 459,820 408.30 18.77 14:30
20-02-2018 NSE 419,325 401.60 16.84 14:30
14-02-2018 NSE 417,590 412.25 17.22 14:30
08-02-2018 NSE 835,217 418.55 34.96 14:30
08-02-2018 BSE 443,481 417.50 18.52 14:14
07-02-2018 NSE 469,172 416.70 19.55 14:30
06-02-2018 NSE 1,696,891 410.55 69.67 14:30
06-02-2018 NSE 296,057 410.25 12.15 14:51
02-02-2018 NSE 159,729 420.10 6.71 10:27
02-02-2018 NSE 503,241 425.45 21.41 09:40
02-02-2018 NSE 2,975,049 418.95 124.64 14:30
01-02-2018 NSE 2,486,251 424.80 105.62 14:30
01-02-2018 BSE 123,303 423.40 5.22 14:26
01-02-2018 BSE 164,000 426.50 6.99 14:46
30-01-2018 NSE 542,036 415.20 22.51 14:30
29-01-2018 NSE 1,094,873 420.35 46.02 14:30
25-01-2018 NSE 1,131,292 431.90 48.86 14:30
24-01-2018 NSE 127,420 445.00 5.67 11:57
24-01-2018 NSE 3,629,871 438.15 159.04 14:30
24-01-2018 NSE 1,000,799 445.00 44.54 11:52
23-01-2018 NSE 1,078,788 432.15 46.62 14:30
22-01-2018 NSE 452,551 445.35 20.15 11:40
22-01-2018 NSE 301,823 445.05 13.43 12:24
22-01-2018 NSE 155,466 446.60 6.94 09:42
22-01-2018 NSE 6,423,728 438.85 281.91 14:30
22-01-2018 NSE 1,888,903 445.00 84.06 11:17
22-01-2018 NSE 139,519 440.00 6.14 15:28
19-01-2018 NSE 600,307 432.25 25.95 15:28
19-01-2018 BSE 140,116 427.30 5.99 14:12
19-01-2018 NSE 190,440 429.70 8.18 15:44
19-01-2018 NSE 4,117,074 426.15 175.45 14:30
17-01-2018 NSE 528,620 414.70 21.92 14:30
12-01-2018 NSE 825,879 406.00 33.53 14:30
11-01-2018 NSE 504,800 407.35 20.56 14:30
10-01-2018 NSE 917,543 410.30 37.65 14:30
10-01-2018 NSE 150,652 410.10 6.18 09:23
09-01-2018 NSE 1,378,470 415.75 57.31 14:30
08-01-2018 NSE 1,293,801 406.05 52.53 14:30
04-01-2018 NSE 202,157 380.15 7.68 12:17
03-01-2018 NSE 352,371 379.40 13.37 14:30
02-01-2018 NSE 776,215 373.90 29.02 14:30
29-12-2017 NSE 966,532 382.90 37.01 14:30
29-12-2017 NSE 168,101 393.00 6.61 10:40
28-12-2017 NSE 712,219 389.80 27.76 09:21
28-12-2017 NSE 300,705 392.20 11.79 12:51
22-12-2017 NSE 591,894 395.15 23.39 14:30
21-12-2017 NSE 611,896 395.20 24.18 14:30
21-12-2017 BSE 399,252 396.00 15.81 13:57
20-12-2017 NSE 674,042 396.80 26.75 14:30
18-12-2017 NSE 479,589 383.35 18.39 14:30
15-12-2017 NSE 206,945 377.30 7.81 14:30
15-12-2017 NSE 326,490 378.00 12.34 14:41
14-12-2017 NSE 674,045 378.75 25.53 14:30
12-12-2017 NSE 426,059 377.70 16.09 14:30
07-12-2017 NSE 635,398 370.35 23.53 14:30
06-12-2017 NSE 375,972 367.05 13.8 14:31
05-12-2017 NSE 450,293 369.95 16.66 14:30
01-12-2017 BSE 135,372 372.00 5.04 13:43
28-11-2017 NSE 1,291,398 383.75 49.56 14:30
24-11-2017 NSE 1,075,046 378.00 40.64 14:25
24-11-2017 NSE 1,093,561 377.90 41.33 14:30
24-11-2017 NSE 1,003,493 378.10 37.94 14:00
24-11-2017 NSE 1,019,848 378.15 38.57 14:06
23-11-2017 NSE 2,020,930 378.40 76.47 14:00
23-11-2017 NSE 2,289,524 378.55 86.67 14:29
23-11-2017 NSE 2,277,501 378.00 86.09 14:27
23-11-2017 NSE 2,209,883 379.10 83.78 14:20
23-11-2017 NSE 2,096,348 379.45 79.55 14:08
23-11-2017 NSE 2,297,442 378.45 86.95 14:30
22-11-2017 NSE 903,521 396.55 35.83 14:19
22-11-2017 NSE 879,837 397.85 35 14:03
22-11-2017 NSE 884,730 397.75 35.19 14:06
22-11-2017 NSE 201,581 398.70 8.04 13:45
22-11-2017 NSE 936,620 395.40 37.03 14:29
22-11-2017 NSE 939,073 395.35 37.13 14:30
20-11-2017 NSE 493,322 387.95 19.14 14:20
20-11-2017 NSE 484,316 387.80 18.78 14:06
20-11-2017 NSE 492,366 387.75 19.09 14:17
20-11-2017 NSE 491,484 387.75 19.06 14:16
20-11-2017 NSE 487,618 387.75 18.91 14:12
20-11-2017 NSE 495,097 387.65 19.19 14:24
20-11-2017 NSE 494,819 387.65 19.18 14:23
20-11-2017 NSE 483,920 388.00 18.78 14:05
20-11-2017 NSE 486,955 388.00 18.89 14:11
20-11-2017 NSE 494,202 388.00 19.18 14:22
20-11-2017 NSE 483,529 388.05 18.76 14:03
20-11-2017 NSE 483,668 388.10 18.77 14:04
20-11-2017 NSE 479,021 388.90 18.63 14:00
20-11-2017 NSE 482,736 388.25 18.74 14:02
20-11-2017 NSE 481,407 388.50 18.7 14:01
20-11-2017 NSE 495,884 387.65 19.22 14:25
20-11-2017 NSE 487,907 388.05 18.93 14:13
20-11-2017 NSE 497,999 387.05 19.28 14:27
20-11-2017 NSE 484,860 387.65 18.8 14:08
20-11-2017 NSE 497,425 387.55 19.28 14:26
20-11-2017 NSE 486,652 387.50 18.86 14:30
20-11-2017 NSE 493,608 387.60 19.13 14:21
20-11-2017 NSE 498,623 387.10 19.3 14:28
20-11-2017 NSE 499,272 387.45 19.34 14:29
20-11-2017 NSE 486,506 387.40 18.85 14:10
20-11-2017 NSE 486,235 387.35 18.83 14:09
20-11-2017 NSE 492,989 387.65 19.11 14:18
20-11-2017 NSE 493,036 387.65 19.11 14:19
20-11-2017 NSE 484,540 387.70 18.79 14:07
17-11-2017 NSE 1,980,547 393.50 77.93 14:09
17-11-2017 NSE 2,058,892 392.50 80.81 14:25
17-11-2017 NSE 2,074,578 392.35 81.4 14:29
17-11-2017 NSE 2,077,667 392.10 81.47 14:30
17-11-2017 NSE 2,048,330 392.50 80.4 14:23
17-11-2017 NSE 1,970,192 393.20 77.47 14:06
17-11-2017 NSE 1,997,467 393.25 78.55 14:13
17-11-2017 NSE 1,954,544 394.50 77.11 14:00
17-11-2017 NSE 1,967,635 393.30 77.39 14:05
17-11-2017 NSE 1,993,732 393.35 78.42 14:12
17-11-2017 NSE 2,071,182 392.75 81.35 14:28
08-11-2017 NSE 201,317 386.80 7.79 11:53
08-11-2017 NSE 1,418,141 376.80 53.44 14:14
08-11-2017 NSE 1,451,325 375.90 54.56 14:21
08-11-2017 NSE 1,332,382 380.05 50.64 14:08
08-11-2017 NSE 1,468,293 377.10 55.37 14:27
08-11-2017 NSE 1,472,212 377.30 55.55 14:30
08-11-2017 NSE 1,443,080 376.35 54.31 14:20
08-11-2017 NSE 1,394,497 376.50 52.5 14:12
08-11-2017 NSE 1,469,407 377.40 55.46 14:28
08-11-2017 NSE 1,426,362 377.05 53.78 14:15
08-11-2017 NSE 1,471,420 377.35 55.52 14:29
08-11-2017 NSE 1,319,302 380.45 50.19 14:00
07-11-2017 NSE 581,563 381.65 22.2 14:00
07-11-2017 NSE 615,858 381.85 23.52 14:18
07-11-2017 NSE 621,982 381.35 23.72 14:23
07-11-2017 NSE 631,268 381.40 24.08 14:28
07-11-2017 NSE 632,112 381.40 24.11 14:29
07-11-2017 NSE 594,335 381.55 22.68 14:10
07-11-2017 NSE 632,421 381.70 24.14 14:30
07-11-2017 NSE 590,605 381.15 22.51 14:09
02-11-2017 NSE 1,066,765 398.55 42.52 14:27
02-11-2017 NSE 252,843 401.80 10.16 11:25
02-11-2017 NSE 1,061,575 398.85 42.34 14:21
02-11-2017 NSE 1,054,470 398.85 42.06 14:14
02-11-2017 NSE 1,052,474 398.80 41.97 14:08
02-11-2017 NSE 1,063,657 398.60 42.4 14:25
02-11-2017 NSE 1,077,133 398.75 42.95 14:30
02-11-2017 NSE 1,077,171 398.75 42.95 14:29
02-11-2017 NSE 1,051,639 398.70 41.93 14:07
02-11-2017 NSE 1,046,724 399.50 41.82 14:00
02-11-2017 NSE 202,393 402.20 8.14 10:54
02-11-2017 NSE 1,073,196 398.65 42.78 14:28
02-11-2017 NSE 151,019 399.50 6.03 13:21
02-11-2017 NSE 152,041 400.00 6.08 13:21
01-11-2017 NSE 1,659,275 400.00 66.37 14:24
01-11-2017 NSE 1,669,755 400.00 66.79 14:26
01-11-2017 NSE 1,639,951 400.00 65.6 14:18
01-11-2017 NSE 1,624,474 400.00 64.98 14:13
01-11-2017 NSE 1,627,725 400.00 65.11 14:14
01-11-2017 NSE 288,665 407.95 11.78 10:20
01-11-2017 NSE 483,765 402.00 19.45 13:38
01-11-2017 NSE 1,667,350 400.35 66.75 14:25
01-11-2017 NSE 1,580,724 400.30 63.28 14:00
01-11-2017 NSE 1,650,823 400.15 66.06 14:21
01-11-2017 NSE 1,677,725 399.70 67.06 14:29
01-11-2017 NSE 1,679,296 400.00 67.17 14:30
01-11-2017 NSE 1,676,004 400.00 67.04 14:28
31-10-2017 BSE 138,493 408.60 5.66 09:37
31-10-2017 NSE 966,647 406.15 39.26 14:24
31-10-2017 NSE 927,758 406.00 37.67 14:10
31-10-2017 NSE 202,452 405.00 8.2 10:19
31-10-2017 NSE 936,888 406.25 38.06 14:13
31-10-2017 NSE 976,591 405.35 39.59 14:26
31-10-2017 NSE 901,215 406.15 36.6 14:00
31-10-2017 NSE 982,225 405.80 39.86 14:29
31-10-2017 NSE 986,253 405.80 40.02 14:30
31-10-2017 NSE 940,078 406.00 38.17 14:15
31-10-2017 NSE 965,124 405.75 39.16 14:23
30-10-2017 NSE 1,005,418 403.55 40.57 14:23
30-10-2017 NSE 992,260 403.75 40.06 14:14
30-10-2017 NSE 992,404 403.80 40.07 14:15
30-10-2017 NSE 1,006,153 403.80 40.63 14:25
30-10-2017 NSE 987,224 403.85 39.87 14:05
30-10-2017 NSE 1,006,456 404.20 40.68 14:26
30-10-2017 NSE 1,008,738 404.25 40.78 14:28
30-10-2017 NSE 1,006,935 404.50 40.73 14:27
30-10-2017 NSE 989,225 403.30 39.9 14:11
30-10-2017 NSE 1,011,797 404.65 40.94 14:30
30-10-2017 NSE 1,011,680 404.85 40.96 14:29
30-10-2017 BSE 138,997 407.35 5.66 12:09
30-10-2017 NSE 980,895 403.35 39.56 14:00
27-10-2017 NSE 590,989 396.90 23.46 14:20
27-10-2017 NSE 584,470 396.70 23.19 14:14
27-10-2017 NSE 577,178 396.65 22.89 14:09
27-10-2017 NSE 605,513 396.45 24.01 14:30
27-10-2017 NSE 591,665 396.90 23.48 14:21
27-10-2017 NSE 603,507 396.50 23.93 14:28
27-10-2017 NSE 576,036 396.60 22.85 14:07
27-10-2017 NSE 595,652 396.50 23.62 14:26
27-10-2017 NSE 585,567 396.95 23.24 14:17
27-10-2017 NSE 569,891 396.20 22.58 14:00
27-10-2017 NSE 595,617 396.60 23.62 14:25
26-10-2017 NSE 912,380 388.25 35.42 14:18
26-10-2017 NSE 887,080 388.35 34.45 14:08
26-10-2017 NSE 949,141 387.05 36.74 14:27
26-10-2017 NSE 927,433 387.75 35.96 14:24
26-10-2017 NSE 902,808 387.60 34.99 14:13
26-10-2017 NSE 922,922 387.55 35.77 14:22
26-10-2017 NSE 947,645 387.40 36.71 14:26
26-10-2017 NSE 868,424 387.30 33.63 14:00
26-10-2017 NSE 952,451 386.75 36.84 14:28
26-10-2017 NSE 966,934 387.05 37.43 14:30
26-10-2017 NSE 953,641 386.75 36.88 14:29
26-10-2017 NSE 924,126 387.40 35.8 14:23
26-10-2017 NSE 892,133 388.15 34.63 14:10
25-10-2017 NSE 1,903,669 391.80 74.59 14:18
25-10-2017 NSE 1,850,998 392.00 72.56 14:07
25-10-2017 NSE 1,922,377 392.00 75.36 14:24
25-10-2017 NSE 1,932,454 392.00 75.75 14:27
25-10-2017 NSE 1,935,518 392.00 75.87 14:28
25-10-2017 NSE 1,942,108 392.00 76.13 14:30
25-10-2017 NSE 1,819,040 392.00 71.31 14:00
25-10-2017 NSE 176,346 390.20 6.88 12:02
03-10-2017 NSE 246,387 408.00 10.05 10:58
03-10-2017 NSE 254,047 407.10 10.34 10:54
06-09-2017 NSE 332,900 443.00 14.75 11:28
11-08-2017 NSE 200,402 411.10 8.24 11:02
04-08-2017 NSE 201,058 439.10 8.83 09:22
27-07-2017 NSE 200,067 454.00 9.08 09:36
26-07-2017 NSE 204,538 459.75 9.4 09:36
13-07-2017 NSE 325,183 484.80 15.76 12:44
13-07-2017 NSE 150,000 485.00 7.28 14:59
12-07-2017 NSE 200,482 484.15 9.71 10:38
11-07-2017 BSE 239,087 486.00 11.62 11:16
10-07-2017 BSE 300,000 485.00 14.55 11:56
10-07-2017 BSE 300,003 485.00 14.55 14:53
05-07-2017 NSE 200,265 495.55 9.92 09:33
04-07-2017 NSE 142,157 495.75 7.05 09:40
04-07-2017 NSE 111,972 496.00 5.55 09:43
29-06-2017 NSE 300,175 467.85 14.04 11:58
29-06-2017 NSE 154,355 466.60 7.2 10:21
28-06-2017 BSE 148,035 442.50 6.55 10:05
28-06-2017 BSE 160,000 444.00 7.1 11:24
27-06-2017 NSE 167,048 442.95 7.4 10:34
27-06-2017 NSE 170,223 443.00 7.54 10:16
22-06-2017 BSE 121,664 443.50 5.4 09:35
08-06-2017 BSE 150,000 426.00 6.39 09:32
07-06-2017 NSE 184,837 409.00 7.56 10:58
07-06-2017 NSE 250,597 417.00 10.45 12:35
26-05-2017 NSE 187,524 403.90 7.57 10:47
25-05-2017 NSE 158,000 403.00 6.37 11:24
25-05-2017 NSE 900,226 403.90 36.36 09:35
25-05-2017 NSE 185,316 404.00 7.49 10:02
24-05-2017 NSE 188,602 400.90 7.56 13:40
09-05-2017 BSE 230,853 410.50 9.48 11:03
21-04-2017 NSE 161,927 407.85 6.6 15:44
10-04-2017 NSE 127,000 394.50 5.01 14:00
30-03-2017 NSE 1,041,875 371.45 38.7 09:27
29-03-2017 BSE 2,015,550 373.40 75.26 09:23
21-03-2017 NSE 3,198,471 373.65 119.51 11:41
17-03-2017 NSE 136,297 373.15 5.09 15:14
17-03-2017 NSE 142,523 370.00 5.27 15:04
17-03-2017 NSE 195,138 373.60 7.29 15:06
17-03-2017 NSE 144,713 372.40 5.39 15:08
17-03-2017 NSE 137,166 372.00 5.1 15:24
17-03-2017 NSE 180,672 370.05 6.69 15:22
14-03-2017 NSE 502,493 373.90 18.79 09:26
10-03-2017 NSE 201,295 374.00 7.53 12:37
10-02-2017 NSE 150,011 355.00 5.33 12:09
10-02-2017 NSE 200,000 357.50 7.15 10:02
08-02-2017 NSE 570,105 360.00 20.52 10:49
08-02-2017 NSE 201,500 358.40 7.22 14:33
25-01-2017 NSE 152,375 353.75 5.39 15:25
25-01-2017 NSE 151,129 353.00 5.33 10:46
20-01-2017 NSE 179,891 360.00 6.48 12:00
19-01-2017 NSE 200,305 348.50 6.98 13:22
06-01-2017 NSE 198,854 330.00 6.56 12:28
05-01-2017 NSE 190,739 325.40 6.21 11:00
28-12-2016 BSE 311,079 296.85 9.23 09:26
20-12-2016 NSE 279,021 317.00 8.84 10:04
20-12-2016 NSE 272,002 317.25 8.63 13:04
14-12-2016 NSE 266,000 297.00 7.9 12:59
12-12-2016 NSE 500,037 296.00 14.8 11:31
12-12-2016 NSE 200,000 295.50 5.91 11:41
05-12-2016 NSE 487,969 293.50 14.32 15:14
05-12-2016 NSE 370,000 293.25 10.85 14:35
05-12-2016 NSE 325,002 293.50 9.54 14:53
11-11-2016 NSE 330,000 306.00 10.1 14:06
09-11-2016 NSE 200,000 293.00 5.86 11:28
07-11-2016 NSE 300,240 305.00 9.16 15:16
04-11-2016 NSE 290,355 303.05 8.8 14:00
05-10-2016 NSE 300,075 305.00 9.15 10:21
29-09-2016 NSE 163,698 310.30 5.08 12:01
29-09-2016 NSE 208,632 307.70 6.42 12:07
29-09-2016 BSE 688,249 329.00 22.64 09:44
29-09-2016 NSE 182,128 332.45 6.05 10:00
29-09-2016 NSE 196,711 330.00 6.49 10:04
29-09-2016 NSE 164,641 325.00 5.35 10:24
29-09-2016 NSE 170,589 310.10 5.29 11:38
29-09-2016 NSE 7,268,185 330.00 239.85 09:44
Sections
Follow us on
Available On