Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 03 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 134.46 today.
 155.70 149.20 154.35 5.15 3.45
AVERAGE VOLUME
5-Day 2440355.40
10-Day 2024835.70
30-Day 1504988.43
2634921		 146.55 140.54 134.58 131.86 23.35 1.14

29-Jan-26

157.25 1.5 (0.96%)

30-Jan-26

151.05 -6.2 (-3.94%)

01-Feb-26

148.65 -2.4 (-1.59%)

02-Feb-26

148.90 0.25 (0.17%)

03-Feb-26

154.35 5.45 (3.66%)

 - - 153.50
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vedanta on NSE
 698.80 653.70 675.60 21.90 3.35
AVERAGE VOLUME
5-Day 2653335.40
10-Day 2154292.70
30-Day 1292534.27
1483024		 645.28 601.02 508.86 490.85 21.56 3.57

29-Jan-26

766.10 29 (3.93%)

30-Jan-26

682.70 -83.4 (-10.89%)

01-Feb-26

654.85 -27.85 (-4.08%)

02-Feb-26

661.00 6.15 (0.94%)

03-Feb-26

675.60 14.6 (2.21%)

 743.15 608.05 669.51
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above its 30-Day,50-Day,150-Day Moving Average today.
 149.50 143.50 147.45 3.95 2.75
AVERAGE VOLUME
5-Day 738993.00
10-Day 461208.50
30-Day 234373.77
121511		 158.05 162.88 167.66 167.03 23.18 1.91

29-Jan-26

146.00 3.05 (2.13%)

30-Jan-26

150.25 4.25 (2.91%)

01-Feb-26

145.45 -4.8 (-3.19%)

02-Feb-26

143.15 -2.3 (-1.58%)

03-Feb-26

147.45 4.3 (3%)

 - - 146.31
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 150-Day Moving Average of 253.49 today.
 271.75 261.70 268.05 6.35 2.43
AVERAGE VOLUME
5-Day 706733.00
10-Day 641354.70
30-Day 879941.17
517441		 271.55 275.24 253.46 251.42 116.54 3.77

29-Jan-26

260.40 0.75 (0.29%)

30-Jan-26

262.85 2.45 (0.94%)

01-Feb-26

251.95 -10.9 (-4.15%)

02-Feb-26

258.05 6.1 (2.42%)

03-Feb-26

268.05 10 (3.88%)

 - - 266.39
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day,50-Day Moving Average today.
 669.15 645.90 661.55 15.65 2.42
AVERAGE VOLUME
5-Day 598390.00
10-Day 468707.10
30-Day 340057.17
868727		 611.05 634.25 688.49 683.22 88.21 13.58

29-Jan-26

590.05 7.55 (1.3%)

30-Jan-26

583.75 -6.3 (-1.07%)

01-Feb-26

597.45 13.7 (2.35%)

02-Feb-26

608.35 10.9 (1.82%)

03-Feb-26

661.55 53.2 (8.74%)

 - - 662.10
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.
 15,258.75 14,486.45 14,779.60 293.15 2.02
AVERAGE VOLUME
5-Day 14719.20
10-Day 22765.00
30-Day 15728.83
15267		 16038.08 16090.82 15083.20 14415.30 0.03 0

29-Jan-26

14499.50 -377.3 (-2.54%)

30-Jan-26

14601.55 102.05 (0.7%)

01-Feb-26

14200.70 -400.85 (-2.75%)

02-Feb-26

14387.05 186.35 (1.31%)

03-Feb-26

14779.60 392.55 (2.73%)

 - - 14778.16
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 150-Day Moving Average of 149515.43 today.
 138,000.00 134,414.75 136,773.55 2,358.80 1.75
AVERAGE VOLUME
5-Day 416.40
10-Day 399.10
30-Day 343.73
315		 144660.08 148072.03 149695.91 146645.03 0.03 0

29-Jan-26

130875.45 -4109.95 (-3.04%)

30-Jan-26

132166.70 1291.25 (0.99%)

01-Feb-26

132102.55 -64.15 (-0.05%)

02-Feb-26

133745.30 1642.75 (1.24%)

03-Feb-26

136773.55 3028.25 (2.26%)

 - - 136295.54
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2124.91 today.
 2,160.00 2,104.00 2,138.65 34.65 1.65
AVERAGE VOLUME
5-Day 31337.20
10-Day 36051.20
30-Day 114318.40
15667		 2106.97 2123.00 2232.51 2305.84 0.04 0.03

29-Jan-26

2111.85 -41.7 (-1.94%)

30-Jan-26

2113.60 1.75 (0.08%)

01-Feb-26

2106.40 -7.2 (-0.34%)

02-Feb-26

2128.80 22.4 (1.06%)

03-Feb-26

2138.65 9.85 (0.46%)

 - - 2128.93
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 540.55 519.70 528.25 8.55 1.65
AVERAGE VOLUME
5-Day 229587.20
10-Day 355378.80
30-Day 187141.10
150123		 542.37 541.97 566.20 562.91 38.67 2.57

29-Jan-26

536.00 2.1 (0.39%)

30-Jan-26

510.20 -25.8 (-4.81%)

01-Feb-26

497.30 -12.9 (-2.53%)

02-Feb-26

510.65 13.35 (2.68%)

03-Feb-26

528.25 17.6 (3.45%)

 - - 528.75
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 150-Day Moving Average of 3997.09 today.
 4,382.20 4,100.05 4,166.30 66.25 1.62
AVERAGE VOLUME
5-Day 17391.20
10-Day 12508.70
30-Day 19624.87
8465		 4174.55 4292.25 4026.99 3792.46 0.05 0.02

29-Jan-26

4040.00 15.65 (0.39%)

30-Jan-26

4110.10 70.1 (1.74%)

01-Feb-26

4016.60 -93.5 (-2.27%)

02-Feb-26

4090.05 73.45 (1.83%)

03-Feb-26

4166.30 76.25 (1.86%)

 - - 4237.05
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 50-Day Moving Average of 2923.37 today.
 3,098.45 2,902.00 2,948.55 46.55 1.60
AVERAGE VOLUME
5-Day 4752.00
10-Day 3754.70
30-Day 6978.00
15046 		2959.07 2924.08 3195.46 3255.98 0.03 0.01

29-Jan-26

2795.30 -74.9 (-2.61%)

30-Jan-26

2881.95 86.65 (3.1%)

01-Feb-26

2886.70 4.75 (0.16%)

02-Feb-26

2829.90 -56.8 (-1.97%)

03-Feb-26

2948.55 118.65 (4.19%)

 3,538.25 2,358.85 2979.99
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5688.23 today.
 5,792.50 5,675.30 5,765.45 90.15 1.59
AVERAGE VOLUME
5-Day 17378.60
10-Day 15163.70
30-Day 15112.93
22437		 5687.37 5838.14 5331.54 5038.48 0.02 0

29-Jan-26

5576.90 75.85 (1.38%)

30-Jan-26

5534.95 -41.95 (-0.75%)

01-Feb-26

5508.10 -26.85 (-0.49%)

02-Feb-26

5622.55 114.45 (2.08%)

03-Feb-26

5765.45 142.9 (2.54%)

 - - 5716.15
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 150-Day,200-Day Moving Average today.
 1,181.40 1,136.55 1,153.50 16.95 1.49
AVERAGE VOLUME
5-Day 98765.40
10-Day 68961.90
30-Day 50712.60
224627 		1171.01 1167.69 1130.12 1129.02 0.06 0.01

29-Jan-26

1106.20 -25.95 (-2.29%)

30-Jan-26

1133.90 27.7 (2.5%)

01-Feb-26

1088.70 -45.2 (-3.99%)

02-Feb-26

1125.30 36.6 (3.36%)

03-Feb-26

1153.50 28.2 (2.51%)

 1,268.85 1,038.15 1153.55
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Siemens closes above 30-Day Moving Average of 3026.11 today.
 3,247.10 3,165.50 3,210.85 45.35 1.43
AVERAGE VOLUME
5-Day 20220.60
10-Day 15268.40
30-Day 25248.03
52711 		3030.03 3107.62 3136.92 3133.44 0.05 0.01

29-Jan-26

3096.30 116.6 (3.91%)

30-Jan-26

3100.20 3.9 (0.13%)

01-Feb-26

2980.90 -119.3 (-3.85%)

02-Feb-26

3090.85 109.95 (3.69%)

03-Feb-26

3210.85 120 (3.88%)

 - - 3215.09
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,522.90 2,392.45 2,426.20 33.75 1.41
AVERAGE VOLUME
5-Day 59661.60
10-Day 74650.60
30-Day 51762.93
52431		 2702.11 2762.50 2584.39 2518.88 0.05 0.01

29-Jan-26

2416.70 -94.15 (-3.75%)

30-Jan-26

2428.65 11.95 (0.49%)

01-Feb-26

2359.00 -69.65 (-2.87%)

02-Feb-26

2401.15 42.15 (1.79%)

03-Feb-26

2426.20 25.05 (1.04%)

 - - 2434.44
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 1227.50 today.
 1,269.05 1,218.20 1,235.00 16.80 1.38
AVERAGE VOLUME
5-Day 41654.00
10-Day 235286.40
30-Day 132441.43
50690		 1226.05 1241.50 1253.01 1251.79 0.02 0

29-Jan-26

1208.45 -15.85 (-1.29%)

30-Jan-26

1218.40 9.95 (0.82%)

01-Feb-26

1182.75 -35.65 (-2.93%)

02-Feb-26

1182.35 -0.4 (-0.03%)

03-Feb-26

1235.00 52.65 (4.45%)

 - - 1230.88
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1291.43 today.
 1,338.90 1,291.55 1,309.15 17.60 1.36
AVERAGE VOLUME
5-Day 86281.80
10-Day 54062.20
30-Day 50657.30
34600		 1295.51 1274.69 1225.86 1218.34 0.06 0.04

29-Jan-26

1287.75 -4.95 (-0.38%)

30-Jan-26

1331.45 43.7 (3.39%)

01-Feb-26

1276.60 -54.85 (-4.12%)

02-Feb-26

1307.60 31 (2.43%)

03-Feb-26

1309.15 1.55 (0.12%)

 - - 1308.88
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.
 7,163.55 7,000.35 7,085.45 85.10 1.22
AVERAGE VOLUME
5-Day 9547.80
10-Day 8654.20
30-Day 19096.83
15592		 7073.62 7106.97 7438.95 7326.19 0.07 0.01

29-Jan-26

6802.70 -46.6 (-0.68%)

30-Jan-26

6959.90 157.2 (2.31%)

01-Feb-26

6931.90 -28 (-0.4%)

02-Feb-26

6933.65 1.75 (0.03%)

03-Feb-26

7085.45 151.8 (2.19%)

 - - 7098.07
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 200-Day Moving Average of 1346.58 today.
 1,379.95 1,350.05 1,366.35 16.30 1.21
AVERAGE VOLUME
5-Day 25063.00
10-Day 27627.00
30-Day 27484.23
23631		 1387.77 1377.51 1372.64 1346.84 0.07 0

29-Jan-26

1347.15 -27.25 (-1.98%)

30-Jan-26

1328.45 -18.7 (-1.39%)

01-Feb-26

1294.55 -33.9 (-2.55%)

02-Feb-26

1327.40 32.85 (2.54%)

03-Feb-26

1366.35 38.95 (2.93%)

 1,502.95 1,229.75 1363.11
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 193.30 today.
 177.95 170.95 173.00 2.05 1.20
AVERAGE VOLUME
5-Day 104755.80
10-Day 110210.60
30-Day 97368.90
106631		 184.31 187.40 203.41 203.24 17.76 2.47

29-Jan-26

180.45 5.45 (3.11%)

30-Jan-26

177.75 -2.7 (-1.5%)

01-Feb-26

174.25 -3.5 (-1.97%)

02-Feb-26

173.00 -1.25 (-0.72%)

03-Feb-26

173.00 0 (0%)

 - - 173.01
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3140.33 today.
 3,336.70 3,185.55 3,223.70 38.15 1.20
AVERAGE VOLUME
5-Day 158670.80
10-Day 197601.90
30-Day 171900.17
176445		 3213.69 3205.80 3135.38 3215.37 0.02 0.01

29-Jan-26

3146.10 -53.75 (-1.68%)

30-Jan-26

3125.05 -21.05 (-0.67%)

01-Feb-26

3185.15 60.1 (1.92%)

02-Feb-26

3169.30 -15.85 (-0.5%)

03-Feb-26

3223.70 54.4 (1.72%)

 3,546.05 2,901.35 3228.30
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
 1,453.75 1,411.75 1,427.85 16.10 1.14
AVERAGE VOLUME
5-Day 29953.40
10-Day 205095.30
30-Day 83921.30
82428 		1463.17 1465.13 1491.94 1497.95 0.05 0.01

29-Jan-26

1428.80 -31.9 (-2.18%)

30-Jan-26

1431.20 2.4 (0.17%)

01-Feb-26

1421.45 -9.75 (-0.68%)

02-Feb-26

1414.20 -7.25 (-0.51%)

03-Feb-26

1427.85 13.65 (0.97%)

 - - 1427.69
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ABB India on NSE
 5,772.50 5,606.25 5,669.70 63.45 1.13
AVERAGE VOLUME
5-Day 50234.40
10-Day 29230.80
30-Day 13305.23
18617		 5111.68 5134.36 5243.01 5387.53 0.06 0.01

29-Jan-26

5475.90 429.75 (8.52%)

30-Jan-26

5576.90 101 (1.84%)

01-Feb-26

5437.00 -139.9 (-2.51%)

02-Feb-26

5460.70 23.7 (0.44%)

03-Feb-26

5669.70 209 (3.83%)

 - - 5682.52
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 30-Day Moving Average of 1754.68 today.
 1,687.45 1,651.35 1,669.90 18.55 1.12
AVERAGE VOLUME
5-Day 10925.80
10-Day 12123.50
30-Day 12564.00
7656		 1715.06 1754.99 1826.65 1845.81 0.01 0

29-Jan-26

1677.70 -7.8 (-0.46%)

30-Jan-26

1637.50 -40.2 (-2.4%)

01-Feb-26

1622.15 -15.35 (-0.94%)

02-Feb-26

1635.85 13.7 (0.84%)

03-Feb-26

1669.90 34.05 (2.08%)

 - - 1673.37
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2352.31 today.
 2,399.60 2,344.65 2,369.35 24.70 1.05
AVERAGE VOLUME
5-Day 53099.20
10-Day 69339.40
30-Day 76743.20
29697		 2358.11 2360.05 2462.34 2433.67 0.04 0.01

29-Jan-26

2351.65 -28.7 (-1.21%)

30-Jan-26

2373.65 22 (0.94%)

01-Feb-26

2351.15 -22.5 (-0.95%)

02-Feb-26

2355.80 4.65 (0.2%)

03-Feb-26

2369.35 13.55 (0.58%)

 - - 2367.67
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2141.44 today.
 2,249.30 2,165.00 2,186.40 21.40 0.99
AVERAGE VOLUME
5-Day 35961.20
10-Day 40575.80
30-Day 40394.40
75686 		2142.94 2118.11 2011.35 2009.59 0.02 0

29-Jan-26

2131.80 10.15 (0.48%)

30-Jan-26

2151.05 19.25 (0.9%)

01-Feb-26

2138.65 -12.4 (-0.58%)

02-Feb-26

2128.60 -10.05 (-0.47%)

03-Feb-26

2186.40 57.8 (2.72%)

 - - 2188.61
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.
 514.90 496.00 500.45 4.45 0.90
AVERAGE VOLUME
5-Day 87278.00
10-Day 74217.10
30-Day 207952.57
39576		 509.27 507.73 512.85 504.44 61.4 12.19

29-Jan-26

508.60 -7.05 (-1.37%)

30-Jan-26

506.85 -1.75 (-0.34%)

01-Feb-26

502.25 -4.6 (-0.91%)

02-Feb-26

498.85 -3.4 (-0.68%)

03-Feb-26

500.45 1.6 (0.32%)

 - - 500.71
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,50-Day Moving Average today.
 496.40 478.75 482.95 4.20 0.88
AVERAGE VOLUME
5-Day 56408.20
10-Day 52149.00
30-Day 88855.43
12128		 507.45 514.77 550.43 563.17 25.88 6.73

29-Jan-26

480.35 -7.65 (-1.57%)

30-Jan-26

483.40 3.05 (0.63%)

01-Feb-26

475.05 -8.35 (-1.73%)

02-Feb-26

481.90 6.85 (1.44%)

03-Feb-26

482.95 1.05 (0.22%)

 - - 483.40
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6,303.00 6,155.45 6,208.90 53.45 0.87
AVERAGE VOLUME
5-Day 6935.40
10-Day 5098.10
30-Day 7742.33
15613 		6300.65 6342.39 6367.14 6370.89 0.06 0.01

29-Jan-26

6038.35 -164.8 (-2.66%)

30-Jan-26

6054.25 15.9 (0.26%)

01-Feb-26

6042.20 -12.05 (-0.2%)

02-Feb-26

5960.30 -81.9 (-1.36%)

03-Feb-26

6208.90 248.6 (4.17%)

 - - 6228.50
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
  • Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026
 2,040.00 1,981.00 1,997.25 16.25 0.82
AVERAGE VOLUME
5-Day 183258.60
10-Day 499214.90
30-Day 251708.90
212530		 2041.85 2064.95 1996.98 1964.52 0.02 0

29-Jan-26

1968.15 11.1 (0.57%)

30-Jan-26

1968.10 -0.05 (-0%)

01-Feb-26

1946.25 -21.85 (-1.11%)

02-Feb-26

1965.60 19.35 (0.99%)

03-Feb-26

1997.25 31.65 (1.61%)

 - - 1998.19
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 167.81 today.
 166.45 161.45 162.75 1.30 0.81
AVERAGE VOLUME
5-Day 1446064.60
10-Day 1069569.80
30-Day 880568.90
4668468 		166.89 169.23 176.30 179.60 13.8 1.45

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

01-Feb-26

162.30 -4.85 (-2.9%)

02-Feb-26

160.35 -1.95 (-1.2%)

03-Feb-26

162.75 2.4 (1.5%)

 - - 162.80
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 900.00 today.
 916.75 896.00 902.95 6.95 0.78
AVERAGE VOLUME
5-Day 24677.80
10-Day 23750.90
30-Day 21954.83
41152		 899.32 910.83 960.53 950.10 18.83 4.2

29-Jan-26

890.20 -6.4 (-0.71%)

30-Jan-26

885.20 -5 (-0.56%)

01-Feb-26

878.80 -6.4 (-0.72%)

02-Feb-26

879.25 0.45 (0.05%)

03-Feb-26

902.95 23.7 (2.7%)

 - - 904.13
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 196.30 191.45 192.95 1.50 0.78
AVERAGE VOLUME
5-Day 2701573.80
10-Day 2280494.60
30-Day 1782077.63
1902188		 183.70 177.19 170.62 166.03 16.46 1.81

29-Jan-26

202.35 8.55 (4.41%)

30-Jan-26

193.10 -9.25 (-4.57%)

01-Feb-26

185.60 -7.5 (-3.88%)

02-Feb-26

188.60 3 (1.62%)

03-Feb-26

192.95 4.35 (2.31%)

 212.20 173.70 193.36
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9,900.00 9,531.15 9,592.30 61.15 0.64
AVERAGE VOLUME
5-Day 15025.00
10-Day 11912.20
30-Day 17595.60
10888		 9427.46 9263.73 8886.19 8759.85 0.03 0.01

29-Jan-26

9507.75 72.5 (0.77%)

30-Jan-26

9592.90 85.15 (0.9%)

01-Feb-26

9486.00 -106.9 (-1.11%)

02-Feb-26

9494.20 8.2 (0.09%)

03-Feb-26

9592.30 98.1 (1.03%)

 - - 9681.87
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026
 1,335.00 1,310.05 1,317.85 7.80 0.60
AVERAGE VOLUME
5-Day 30334.60
10-Day 49322.10
30-Day 44036.93
42260		 1388.79 1400.73 1479.56 1501.68 0.04 0.01

29-Jan-26

1273.45 -15.1 (-1.17%)

30-Jan-26

1284.55 11.1 (0.87%)

01-Feb-26

1279.10 -5.45 (-0.42%)

02-Feb-26

1278.90 -0.2 (-0.02%)

03-Feb-26

1317.85 38.95 (3.05%)

 - - 1322.06
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day,50-Day Moving Average today.
  • Titan Company closes above 50-Day Moving Average of 3980.68 today.
 4,141.00 4,043.35 4,066.25 22.90 0.57
AVERAGE VOLUME
5-Day 30351.20
10-Day 25391.60
30-Day 35403.77
44427		 4063.19 3985.37 3713.63 3658.58 0.09 0.02

29-Jan-26

3938.40 -38.3 (-0.96%)

30-Jan-26

3977.45 39.05 (0.99%)

01-Feb-26

3990.60 13.15 (0.33%)

02-Feb-26

3955.55 -35.05 (-0.88%)

03-Feb-26

4066.25 110.7 (2.8%)

 4,472.85 3,659.65 4085.88
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mcleod on NSE
 43.42 41.61 41.83 0.22 0.53
AVERAGE VOLUME
5-Day 42452.80
10-Day 40788.40
30-Day 39504.80
17183		 44.75 46.49 45.02 42.20 -1.69 -9.75

29-Jan-26

42.44 1 (2.41%)

30-Jan-26

43.17 0.73 (1.72%)

01-Feb-26

42.26 -0.91 (-2.11%)

02-Feb-26

41.46 -0.8 (-1.89%)

03-Feb-26

41.83 0.37 (0.89%)

 - - 42.05
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,489.00 1,431.00 1,437.85 6.85 0.48
AVERAGE VOLUME
5-Day 829023.80
10-Day 980169.60
30-Day 703353.70
878787		 1473.67 1503.50 1455.28 1445.18 0.03 0

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

01-Feb-26

1346.00 -49.9 (-3.57%)

02-Feb-26

1390.15 44.15 (3.28%)

03-Feb-26

1437.85 47.7 (3.43%)

 - - 1446.82
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes above 150-Day Moving Average of 373.30 today.
 388.90 370.80 372.25 1.45 0.39
AVERAGE VOLUME
5-Day 113515.60
10-Day 111192.50
30-Day 131076.87
192427		 380.05 384.76 375.05 365.71 90.35 3.74

29-Jan-26

365.50 -4.65 (-1.26%)

30-Jan-26

366.55 1.05 (0.29%)

01-Feb-26

368.55 2 (0.55%)

02-Feb-26

370.65 2.1 (0.57%)

03-Feb-26

372.25 1.6 (0.43%)

 - - 375.73
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 2010.23 today.
 2,004.50 1,949.00 1,955.85 6.85 0.35
AVERAGE VOLUME
5-Day 13840.00
10-Day 15610.10
30-Day 16284.70
10126		 2009.07 1984.33 1977.26 1857.27 1.35 0

29-Jan-26

1986.75 -5.95 (-0.3%)

30-Jan-26

2016.90 30.15 (1.52%)

01-Feb-26

1939.35 -77.55 (-3.85%)

02-Feb-26

1915.15 -24.2 (-1.25%)

03-Feb-26

1955.85 40.7 (2.13%)

 - - 1974.25
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
 187.70 184.25 184.85 0.60 0.33
AVERAGE VOLUME
5-Day 77239.60
10-Day 122737.50
30-Day 268201.00
90148		 187.18 187.62 199.84 202.19 18.73 8.03

29-Jan-26

184.55 -0.85 (-0.46%)

30-Jan-26

184.05 -0.5 (-0.27%)

01-Feb-26

182.85 -1.2 (-0.65%)

02-Feb-26

185.05 2.2 (1.2%)

03-Feb-26

184.85 -0.2 (-0.11%)

 - - 185.49
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 1,182.90 1,142.90 1,145.60 2.70 0.24
AVERAGE VOLUME
5-Day 135134.00
10-Day 93211.30
30-Day 46047.87
115614		 1211.94 1185.83 1193.46 1204.68 0.08 0.01

29-Jan-26

1155.40 -16.45 (-1.4%)

30-Jan-26

1154.90 -0.5 (-0.04%)

01-Feb-26

1162.35 7.45 (0.65%)

02-Feb-26

1170.15 7.8 (0.67%)

03-Feb-26

1145.60 -24.55 (-2.1%)

 - - 1155.86
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 907.00 863.85 865.70 1.85 0.21
AVERAGE VOLUME
5-Day 8589.80
10-Day 9040.10
30-Day 8879.10
10256		 907.92 933.11 1087.37 1121.82 66.54 7.34

29-Jan-26

856.70 2.2 (0.26%)

30-Jan-26

859.85 3.15 (0.37%)

01-Feb-26

864.15 4.3 (0.5%)

02-Feb-26

863.05 -1.1 (-0.13%)

03-Feb-26

865.70 2.65 (0.31%)

 - - 878.69
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,382.10 1,320.00 1,322.45 2.45 0.19
AVERAGE VOLUME
5-Day 62840.60
10-Day 137270.10
30-Day 187506.60
116111		 1426.08 1459.79 1509.96 1508.17 0.02 0

29-Jan-26

1320.35 -7.9 (-0.59%)

30-Jan-26

1323.95 3.6 (0.27%)

01-Feb-26

1325.85 1.9 (0.14%)

02-Feb-26

1311.75 -14.1 (-1.06%)

03-Feb-26

1322.45 10.7 (0.82%)

 - - 1333.99
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day Moving Average of 263.62 today.
 260.00 242.15 242.45 0.30 0.12
AVERAGE VOLUME
5-Day 738474.20
10-Day 661725.80
30-Day 564539.77
685255		 255.49 255.69 251.42 251.32 21.21 3.94

29-Jan-26

239.85 2.45 (1.03%)

30-Jan-26

236.70 -3.15 (-1.31%)

01-Feb-26

242.05 5.35 (2.26%)

02-Feb-26

242.20 0.15 (0.06%)

03-Feb-26

242.45 0.25 (0.1%)

 266.65 218.25 246.80
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
 1,850.00 1,714.00 1,715.65 1.65 0.10
AVERAGE VOLUME
5-Day 52609.40
10-Day 58476.50
30-Day 122761.03
40056		 1654.53 1614.21 1533.51 1542.84 0.02 0

29-Jan-26

1767.80 5.35 (0.3%)

30-Jan-26

1743.30 -24.5 (-1.39%)

01-Feb-26

1715.65 -27.65 (-1.59%)

02-Feb-26

1723.80 8.15 (0.48%)

03-Feb-26

1715.65 -8.15 (-0.47%)

 1,887.20 1,544.10 1746.02
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12110.21 today.
 12,919.05 12,574.90 12,586.60 11.70 0.09
AVERAGE VOLUME
5-Day 22792.40
10-Day 23828.90
30-Day 17228.40
5575		 12151.72 11920.89 12169.32 12027.91 0.05 0

29-Jan-26

12719.50 -49.75 (-0.39%)

30-Jan-26

12700.05 -19.45 (-0.15%)

01-Feb-26

12285.90 -414.15 (-3.26%)

02-Feb-26

12532.05 246.15 (2%)

03-Feb-26

12586.60 54.55 (0.44%)

 13,845.25 11,327.95 12710.39

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347