Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 05 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 50-Day Moving Average of 4293.23 today.
Cummins closes above 30-Day Moving Average of 4175.77 today.

4,420.60

4,026.70

4,391.00

364.30

9.05

AVERAGE VOLUME

5-Day	21428.60
10-Day	15780.60
30-Day	20763.60

40648

4160.23

4291.96

4039.29

3806.39

0.05

0.02

01-Feb-26

4016.60 -93.5 (-2.27%)

02-Feb-26

4090.05 73.45 (1.83%)

03-Feb-26

4166.30 76.25 (1.86%)

04-Feb-26

4200.85 34.55 (0.83%)

05-Feb-26

4391.00 190.15 (4.53%)

4288.83

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

159.50

152.15

157.90

5.75

3.78

AVERAGE VOLUME

5-Day	2081598.40
10-Day	2143031.50
30-Day	1565067.77

1752353

148.29

141.56

134.91

132.28

23.89

1.17

01-Feb-26

148.65 -2.4 (-1.59%)

02-Feb-26

148.90 0.25 (0.17%)

03-Feb-26

154.35 5.45 (3.66%)

04-Feb-26

157.20 2.85 (1.85%)

05-Feb-26

157.90 0.7 (0.45%)

156.23

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,173.25

5,940.00

6,136.45

196.45

3.31

AVERAGE VOLUME

5-Day	6139.20
10-Day	5170.30
30-Day	7777.43

4214

6274.16

6330.75

6357.34

6374.21

0.06

0.01

01-Feb-26

6042.20 -12.05 (-0.2%)

02-Feb-26

5960.30 -81.9 (-1.36%)

03-Feb-26

6208.90 248.6 (4.17%)

04-Feb-26

6055.15 -153.75 (-2.48%)

05-Feb-26

6136.45 81.3 (1.34%)

6061.15

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

198.10

191.80

197.65

5.85

3.05

AVERAGE VOLUME

5-Day	2096611.00
10-Day	2459306.00
30-Day	1827181.57

1488517

185.46

178.42

171.10

166.61

16.86

1.85

01-Feb-26

185.60 -7.5 (-3.88%)

02-Feb-26

188.60 3 (1.62%)

03-Feb-26

192.95 4.35 (2.31%)

04-Feb-26

195.25 2.3 (1.19%)

05-Feb-26

197.65 2.4 (1.23%)

217.40

177.90

195.37

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 30-Day Moving Average of 2010.23 today.

1,977.10

1,925.55

1,972.40

46.85

2.43

AVERAGE VOLUME

5-Day	14639.20
10-Day	13110.70
30-Day	15414.53

15276

2003.91

1988.49

1980.08

1863.37

1.35

01-Feb-26

1939.35 -77.55 (-3.85%)

02-Feb-26

1915.15 -24.2 (-1.25%)

03-Feb-26

1955.85 40.7 (2.13%)

04-Feb-26

1958.05 2.2 (0.11%)

05-Feb-26

1972.40 14.35 (0.73%)

1951.82

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above its 30-Day,50-Day,150-Day Moving Average today.

154.95

151.05

154.35

3.30

2.18

AVERAGE VOLUME

5-Day	169417.40
10-Day	467272.70
30-Day	236435.90

129669

157.07

162.33

167.39

166.96

24.27

01-Feb-26

145.45 -4.8 (-3.19%)

02-Feb-26

143.15 -2.3 (-1.58%)

03-Feb-26

147.45 4.3 (3%)

04-Feb-26

152.95 5.5 (3.73%)

05-Feb-26

154.35 1.4 (0.92%)

153.18

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ABB India on NSE

5,840.00

5,663.50

5,769.00

105.50

1.86

AVERAGE VOLUME

5-Day	16468.00
10-Day	30383.90
30-Day	13872.70

6028

5149.38

5162.45

5239.62

5389.15

0.06

0.01

01-Feb-26

5437.00 -139.9 (-2.51%)

02-Feb-26

5460.70 23.7 (0.44%)

03-Feb-26

5669.70 209 (3.83%)

04-Feb-26

5750.20 80.5 (1.42%)

05-Feb-26

5769.00 18.8 (0.33%)

5760.53

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,659.20

1,617.40

1,646.15

28.75

1.78

AVERAGE VOLUME

5-Day	65424.00
10-Day	75735.20
30-Day	127702.90

33169

1654.95

1620.23

1533.06

1545.90

0.02

01-Feb-26

1715.65 -27.65 (-1.59%)

02-Feb-26

1723.80 8.15 (0.48%)

03-Feb-26

1715.65 -8.15 (-0.47%)

04-Feb-26

1645.00 -70.65 (-4.12%)

05-Feb-26

1646.15 1.15 (0.07%)

1,810.75

1,481.55

1643.21

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above its 30-Day,50-Day,150-Day Moving Average today.
Voltas closes above 200-Day Moving Average of 1346.58 today.

1,433.95

1,404.30

1,428.65

24.35

1.73

AVERAGE VOLUME

5-Day	24281.60
10-Day	26436.70
30-Day	28019.17

18819

1390.39

1380.27

1374.03

1348.07

0.07

01-Feb-26

1294.55 -33.9 (-2.55%)

02-Feb-26

1327.40 32.85 (2.54%)

03-Feb-26

1366.35 38.95 (2.93%)

04-Feb-26

1420.80 54.45 (3.99%)

05-Feb-26

1428.65 7.85 (0.55%)

1,571.50

1,285.80

1423.25

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

666.90

644.25

655.30

11.05

1.72

AVERAGE VOLUME

5-Day	2315324.00
10-Day	2188704.80
30-Day	1325247.70

1254548

650.98

607.91

511.64

493.50

20.92

3.46

01-Feb-26

654.85 -27.85 (-4.08%)

02-Feb-26

661.00 6.15 (0.94%)

03-Feb-26

675.60 14.6 (2.21%)

04-Feb-26

687.80 12.2 (1.81%)

05-Feb-26

655.30 -32.5 (-4.73%)

720.80

589.80

653.84

Crompton Greave

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day,50-Day Moving Average today.

672.35

656.40

667.50

11.10

1.69

AVERAGE VOLUME

5-Day	585417.60
10-Day	470214.10
30-Day	351080.67

138620

611.06

633.71

688.31

683.57

13.7

01-Feb-26

597.45 13.7 (2.35%)

02-Feb-26

608.35 10.9 (1.82%)

03-Feb-26

661.55 53.2 (8.74%)

04-Feb-26

669.95 8.4 (1.27%)

05-Feb-26

667.50 -2.45 (-0.37%)

663.77

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 50-Day,150-Day,200-Day Moving Average today.

3,323.05

3,248.95

3,299.45

50.50

1.55

AVERAGE VOLUME

5-Day	18814.20
10-Day	14654.60
30-Day	25585.00

7185

3040.64

3112.51

3137.01

3138.20

0.05

0.01

01-Feb-26

2980.90 -119.3 (-3.85%)

02-Feb-26

3090.85 109.95 (3.69%)

03-Feb-26

3210.85 120 (3.88%)

04-Feb-26

3289.35 78.5 (2.44%)

05-Feb-26

3299.45 10.1 (0.31%)

3290.92

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 30-Day,50-Day Moving Average today.

514.60

496.30

503.15

6.85

1.38

AVERAGE VOLUME

5-Day	80924.60
10-Day	72391.70
30-Day	100865.20

236784

505.63

514.16

549.46

561.97

25.39

7.01

01-Feb-26

475.05 -8.35 (-1.73%)

02-Feb-26

481.90 6.85 (1.44%)

03-Feb-26

482.95 1.05 (0.22%)

04-Feb-26

488.05 5.1 (1.06%)

05-Feb-26

503.15 15.1 (3.09%)

504.68

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,354.30

1,332.70

1,350.15

17.45

1.31

AVERAGE VOLUME

5-Day	18497.00
10-Day	24107.10
30-Day	44133.73

8155

1383.41

1397.76

1476.85

1498.71

0.04

0.01

01-Feb-26

1279.10 -5.45 (-0.42%)

02-Feb-26

1278.90 -0.2 (-0.02%)

03-Feb-26

1317.85 38.95 (3.05%)

04-Feb-26

1344.30 26.45 (2.01%)

05-Feb-26

1350.15 5.85 (0.44%)

1343.86

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,454.40

2,402.45

2,432.10

29.65

1.23

AVERAGE VOLUME

5-Day	44271.00
10-Day	71809.20
30-Day	53012.60

21874

2677.75

2745.11

2585.55

2518.73

0.05

0.01

01-Feb-26

2359.00 -69.65 (-2.87%)

02-Feb-26

2401.15 42.15 (1.79%)

03-Feb-26

2426.20 25.05 (1.04%)

04-Feb-26

2452.55 26.35 (1.09%)

05-Feb-26

2432.10 -20.45 (-0.83%)

2423.69

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon closes above 150-Day Moving Average of 373.30 today.

368.95

363.30

367.70

4.40

1.21

AVERAGE VOLUME

5-Day	123447.00
10-Day	107999.90
30-Day	119157.50

70379

377.91

383.73

375.18

366.08

89.25

3.7

01-Feb-26

368.55 2 (0.55%)

02-Feb-26

370.65 2.1 (0.57%)

03-Feb-26

372.25 1.6 (0.43%)

04-Feb-26

368.65 -3.6 (-0.97%)

05-Feb-26

367.70 -0.95 (-0.26%)

365.94

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.

7,149.25

7,044.50

7,122.70

78.20

1.11

AVERAGE VOLUME

5-Day	13702.80
10-Day	9979.70
30-Day	19894.60

30318

7077.21

7098.01

7435.61

7326.31

0.07

0.01

01-Feb-26

6931.90 -28 (-0.4%)

02-Feb-26

6933.65 1.75 (0.03%)

03-Feb-26

7085.45 151.8 (2.19%)

04-Feb-26

7114.05 28.6 (0.4%)

05-Feb-26

7122.70 8.65 (0.12%)

7076.20

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 193.30 today.

175.50

171.35

173.25

1.90

1.11

AVERAGE VOLUME

5-Day	108836.80
10-Day	105277.20
30-Day	95247.97

117098

182.82

186.45

202.83

203.18

17.79

2.47

01-Feb-26

174.25 -3.5 (-1.97%)

02-Feb-26

173.00 -1.25 (-0.72%)

03-Feb-26

173.00 0 (0%)

04-Feb-26

173.60 0.6 (0.35%)

05-Feb-26

173.25 -0.35 (-0.2%)

172.75

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle Dividend||Interim Dividend 700.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026

1,310.85

1,290.00

1,303.45

13.45

1.04

AVERAGE VOLUME

5-Day	39413.00
10-Day	53621.50
30-Day	51706.50

15125

1298.63

1276.15

1226.98

1219.33

0.06

0.04

01-Feb-26

1276.60 -54.85 (-4.12%)

02-Feb-26

1307.60 31 (2.43%)

03-Feb-26

1309.15 1.55 (0.12%)

04-Feb-26

1302.10 -7.05 (-0.54%)

05-Feb-26

1303.45 1.35 (0.1%)

1301.68

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.

15,150.00

14,897.55

15,051.20

153.65

1.03

AVERAGE VOLUME

5-Day	11305.80
10-Day	21586.70
30-Day	15449.50

7254

15935.09

16056.57

15118.44

14448.76

0.03

01-Feb-26

14200.70 -400.85 (-2.75%)

02-Feb-26

14387.05 186.35 (1.31%)

03-Feb-26

14779.60 392.55 (2.73%)

04-Feb-26

15077.50 297.9 (2.02%)

05-Feb-26

15051.20 -26.3 (-0.17%)

15016.88

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

536.85

528.20

533.05

4.85

0.92

AVERAGE VOLUME

5-Day	107646.00
10-Day	358698.50
30-Day	168073.93

26093

541.81

541.54

565.61

562.51

39.02

2.59

01-Feb-26

497.30 -12.9 (-2.53%)

02-Feb-26

510.65 13.35 (2.68%)

03-Feb-26

528.25 17.6 (3.45%)

04-Feb-26

536.85 8.6 (1.63%)

05-Feb-26

533.05 -3.8 (-0.71%)

531.89

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 150-Day Moving Average of 1525.13 today.

1,335.90

1,320.75

1,332.70

11.95

0.90

AVERAGE VOLUME

5-Day	77807.40
10-Day	136138.80
30-Day	188064.80

26325

1414.26

1452.74

1507.54

1506.33

0.02

01-Feb-26

1325.85 1.9 (0.14%)

02-Feb-26

1311.75 -14.1 (-1.06%)

03-Feb-26

1322.45 10.7 (0.82%)

04-Feb-26

1325.55 3.1 (0.23%)

05-Feb-26

1332.70 7.15 (0.54%)

1330.61

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Mcleod closes above 200-Day Moving Average of 42.15 today.
Only Buyers in Mcleod on NSE

45.10

42.80

43.18

0.38

0.89

AVERAGE VOLUME

5-Day	20132.60
10-Day	35087.80
30-Day	38953.20

22173

44.69

46.07

45.15

42.25

-1.74

-10.07

01-Feb-26

42.26 -0.91 (-2.11%)

02-Feb-26

41.46 -0.8 (-1.89%)

03-Feb-26

41.83 0.37 (0.89%)

04-Feb-26

43.92 2.09 (5%)

05-Feb-26

43.18 -0.74 (-1.68%)

43.58

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2141.44 today.

2,243.90

2,198.30

2,217.40

19.10

0.87

AVERAGE VOLUME

5-Day	32696.60
10-Day	43038.90
30-Day	40012.87

17963

2148.69

2125.50

2014.77

2011.92

0.02

01-Feb-26

2138.65 -12.4 (-0.58%)

02-Feb-26

2128.60 -10.05 (-0.47%)

03-Feb-26

2186.40 57.8 (2.72%)

04-Feb-26

2194.60 8.2 (0.38%)

05-Feb-26

2217.40 22.8 (1.04%)

2220.59

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

1,173.60

1,159.25

1,169.10

9.85

0.85

AVERAGE VOLUME

5-Day	86634.60
10-Day	103662.20
30-Day	49552.33

91481

1210.07

1187.20

1193.32

1204.04

0.08

0.01

01-Feb-26

1162.35 7.45 (0.65%)

02-Feb-26

1170.15 7.8 (0.67%)

03-Feb-26

1145.60 -24.55 (-2.1%)

04-Feb-26

1156.45 10.85 (0.95%)

05-Feb-26

1169.10 12.65 (1.09%)

1165.77

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod closes above 150-Day,200-Day Moving Average today.

1,163.65

1,145.75

1,155.45

9.70

0.85

AVERAGE VOLUME

5-Day	86443.00
10-Day	89330.40
30-Day	59417.07

9460

1169.13

1166.60

1130.88

1129.36

0.06

0.01

01-Feb-26

1088.70 -45.2 (-3.99%)

02-Feb-26

1125.30 36.6 (3.36%)

03-Feb-26

1153.50 28.2 (2.51%)

04-Feb-26

1152.65 -0.85 (-0.07%)

05-Feb-26

1155.45 2.8 (0.24%)

1,270.95

1,039.95

1153.05

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.

507.35

500.00

504.20

4.20

0.84

AVERAGE VOLUME

5-Day	75604.40
10-Day	77631.00
30-Day	213004.50

22471

509.87

507.30

513.10

504.69

61.87

12.29

01-Feb-26

502.25 -4.6 (-0.91%)

02-Feb-26

498.85 -3.4 (-0.68%)

03-Feb-26

500.45 1.6 (0.32%)

04-Feb-26

500.75 0.3 (0.06%)

05-Feb-26

504.20 3.45 (0.69%)

504.79

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.

4,149.00

4,064.85

4,098.15

33.30

0.82

AVERAGE VOLUME

5-Day	39763.80
10-Day	33804.30
30-Day	37526.87

30802

4075.85

3995.54

3719.27

3666.44

0.09

0.02

01-Feb-26

3990.60 13.15 (0.33%)

02-Feb-26

3955.55 -35.05 (-0.88%)

03-Feb-26

4066.25 110.7 (2.8%)

04-Feb-26

4136.55 70.3 (1.73%)

05-Feb-26

4098.15 -38.4 (-0.93%)

4,507.95

3,688.35

4090.24

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 900.00 today.

909.80

898.05

905.10

7.05

0.79

AVERAGE VOLUME

5-Day	26181.40
10-Day	24231.10
30-Day	21975.17

17812

898.11

909.95

959.33

950.77

18.87

4.21

01-Feb-26

878.80 -6.4 (-0.72%)

02-Feb-26

879.25 0.45 (0.05%)

03-Feb-26

902.95 23.7 (2.7%)

04-Feb-26

905.05 2.1 (0.23%)

05-Feb-26

905.10 0.05 (0.01%)

904.80

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,50-Day Moving Average today.

1,482.30

1,458.35

1,469.00

10.65

0.73

AVERAGE VOLUME

5-Day	37529.80
10-Day	209175.20
30-Day	85451.50

17281

1463.47

1465.01

1491.14

1497.46

0.04

0.01

01-Feb-26

1421.45 -9.75 (-0.68%)

02-Feb-26

1414.20 -7.25 (-0.51%)

03-Feb-26

1427.85 13.65 (0.97%)

04-Feb-26

1459.80 31.95 (2.24%)

05-Feb-26

1469.00 9.2 (0.63%)

1472.30

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,029.50

2,970.35

2,992.05

21.70

0.73

AVERAGE VOLUME

5-Day	318835.20
10-Day	234287.40
30-Day	202953.07

387547

3192.24

3200.43

3129.39

3212.22

0.02

0.01

01-Feb-26

3185.15 60.1 (1.92%)

02-Feb-26

3169.30 -15.85 (-0.5%)

03-Feb-26

3223.70 54.4 (1.72%)

04-Feb-26

2999.80 -223.9 (-6.95%)

05-Feb-26

2992.05 -7.75 (-0.26%)

3,291.25

2,692.85

2996.87

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

235.50

231.65

233.35

1.70

0.73

AVERAGE VOLUME

5-Day	887150.00
10-Day	691074.00
30-Day	601006.07

814526

252.92

255.16

250.99

251.28

20.42

3.79

01-Feb-26

242.05 5.35 (2.26%)

02-Feb-26

242.20 0.15 (0.06%)

03-Feb-26

242.45 0.25 (0.1%)

04-Feb-26

233.40 -9.05 (-3.73%)

05-Feb-26

233.35 -0.05 (-0.02%)

256.65

210.05

233.53

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1241.92 today.
Dr Reddys Labs closes above 30-Day Moving Average of 1227.50 today.

1,253.75

1,237.15

1,245.15

8.00

0.65

AVERAGE VOLUME

5-Day	32314.40
10-Day	124699.70
30-Day	131256.40

17272

1223.33

1242.00

1252.50

1252.51

0.02

01-Feb-26

1182.75 -35.65 (-2.93%)

02-Feb-26

1182.35 -0.4 (-0.03%)

03-Feb-26

1235.00 52.65 (4.45%)

04-Feb-26

1240.15 5.15 (0.42%)

05-Feb-26

1245.15 5 (0.4%)

1246.42

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes above 30-Day Moving Average of 1754.68 today.

1,691.60

1,668.50

1,676.40

7.90

0.47

AVERAGE VOLUME

5-Day	9424.60
10-Day	11178.40
30-Day	11276.93

3929

1709.66

1746.21

1823.52

1841.89

0.01

01-Feb-26

1622.15 -15.35 (-0.94%)

02-Feb-26

1635.85 13.7 (0.84%)

03-Feb-26

1669.90 34.05 (2.08%)

04-Feb-26

1691.55 21.65 (1.3%)

05-Feb-26

1676.40 -15.15 (-0.9%)

1676.40

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 5838.56 today.
Hero Motocorp closes above 30-Day Moving Average of 5688.23 today.

5,898.95

5,743.00

5,768.80

25.80

0.45

AVERAGE VOLUME

5-Day	21433.60
10-Day	16336.40
30-Day	14883.20

16268

5693.58

5829.36

5352.60

5058.17

0.02

01-Feb-26

5508.10 -26.85 (-0.49%)

02-Feb-26

5622.55 114.45 (2.08%)

03-Feb-26

5765.45 142.9 (2.54%)

04-Feb-26

5857.40 91.95 (1.59%)

05-Feb-26

5768.80 -88.6 (-1.51%)

5797.42

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

162.30

159.45

160.15

0.70

0.44

AVERAGE VOLUME

5-Day	2001587.40
10-Day	1349037.00
30-Day	993060.20

549355

166.28

168.51

175.94

179.32

13.58

1.43

01-Feb-26

162.30 -4.85 (-2.9%)

02-Feb-26

160.35 -1.95 (-1.2%)

03-Feb-26

162.75 2.4 (1.5%)

04-Feb-26

165.35 2.6 (1.6%)

05-Feb-26

160.15 -5.2 (-3.14%)

160.39

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day Moving Average of 271.51 today.

273.50

267.75

268.80

1.05

0.39

AVERAGE VOLUME

5-Day	638532.20
10-Day	625448.90
30-Day	878983.87

194660

270.81

274.84

253.53

251.85

116.87

3.78

01-Feb-26

251.95 -10.9 (-4.15%)

02-Feb-26

258.05 6.1 (2.42%)

03-Feb-26

268.05 10 (3.88%)

04-Feb-26

272.55 4.5 (1.68%)

05-Feb-26

268.80 -3.75 (-1.38%)

270.00

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

2,022.90

1,985.00

1,992.05

7.05

0.36

AVERAGE VOLUME

5-Day	170548.60
10-Day	440640.50
30-Day	261134.57

233531

2033.45

2059.07

1996.91

1965.75

0.02

01-Feb-26

1946.25 -21.85 (-1.11%)

02-Feb-26

1965.60 19.35 (0.99%)

03-Feb-26

1997.25 31.65 (1.61%)

04-Feb-26

2025.40 28.15 (1.41%)

05-Feb-26

1992.05 -33.35 (-1.65%)

1998.82

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,680.50

9,606.95

9,639.00

32.05

0.33

AVERAGE VOLUME

5-Day	13619.60
10-Day	11425.00
30-Day	17115.23

3909

9461.23

9288.17

8902.86

8774.88

0.03

0.01

01-Feb-26

9486.00 -106.9 (-1.11%)

02-Feb-26

9494.20 8.2 (0.09%)

03-Feb-26

9592.30 98.1 (1.03%)

04-Feb-26

9634.70 42.4 (0.44%)

05-Feb-26

9639.00 4.3 (0.04%)

9640.15

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,820.00

12,735.00

12,774.35

39.35

0.31

AVERAGE VOLUME

5-Day	4793.40
10-Day	17653.60
30-Day	17280.20

1675

12230.69

11969.20

12177.99

12036.61

0.05

01-Feb-26

12285.90 -414.15 (-3.26%)

02-Feb-26

12532.05 246.15 (2%)

03-Feb-26

12586.60 54.55 (0.44%)

04-Feb-26

12802.45 215.85 (1.71%)

05-Feb-26

12774.35 -28.1 (-0.22%)

14,051.75

11,496.95

12779.68

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 30-Day Moving Average of 187.19 today.

187.70

184.95

185.50

0.55

0.30

AVERAGE VOLUME

5-Day	147149.60
10-Day	118629.60
30-Day	272177.87

53846

187.28

187.37

199.35

202.01

19.32

5.68

01-Feb-26

182.85 -1.2 (-0.65%)

02-Feb-26

185.05 2.2 (1.2%)

03-Feb-26

184.85 -0.2 (-0.11%)

04-Feb-26

187.25 2.4 (1.3%)

05-Feb-26

185.50 -1.75 (-0.93%)

185.83

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 150-Day Moving Average of 149515.43 today.

139,298.85

134,546.25

134,933.55

387.30

0.29

AVERAGE VOLUME

5-Day	338.00
10-Day	404.80
30-Day	358.47

344

143508.68

147310.31

149614.91

146741.92

0.03

01-Feb-26

132102.55 -64.15 (-0.05%)

02-Feb-26

133745.30 1642.75 (1.24%)

03-Feb-26

136773.55 3028.25 (2.26%)

04-Feb-26

137691.25 917.7 (0.67%)

05-Feb-26

134933.55 -2757.7 (-2%)

135674.98

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 150-Day,200-Day Moving Average today.

1,460.90

1,439.65

1,443.40

3.75

0.26

AVERAGE VOLUME

5-Day	859024.40
10-Day	1106923.90
30-Day	755041.27

1560195

1465.46

1500.01

1454.42

1446.82

0.03

01-Feb-26

1346.00 -49.9 (-3.57%)

02-Feb-26

1390.15 44.15 (3.28%)

03-Feb-26

1437.85 47.7 (3.43%)

04-Feb-26

1456.60 18.75 (1.3%)

05-Feb-26

1443.40 -13.2 (-0.91%)

1443.64

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes above 50-Day Moving Average of 2923.37 today.

2,955.05

2,899.00

2,904.75

5.75

0.20

AVERAGE VOLUME

5-Day	7034.40
10-Day	5023.70
30-Day	7404.33

2762

2960.57

2926.17

3189.31

3251.12

0.03

0.01

01-Feb-26

2886.70 4.75 (0.16%)

02-Feb-26

2829.90 -56.8 (-1.97%)

03-Feb-26

2948.55 118.65 (4.19%)

04-Feb-26

2945.85 -2.7 (-0.09%)

05-Feb-26

2904.75 -41.1 (-1.4%)

3,485.70

2,323.80

2923.67

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2124.91 today.

2,153.35

2,110.10

2,113.70

3.60

0.17

AVERAGE VOLUME

5-Day	11477.40
10-Day	23360.40
30-Day	114772.80

8168

2107.54

2121.14

2228.60

2301.42

0.04

0.03

01-Feb-26

2106.40 -7.2 (-0.34%)

02-Feb-26

2128.80 22.4 (1.06%)

03-Feb-26

2138.65 9.85 (0.46%)

04-Feb-26

2116.20 -22.45 (-1.05%)

05-Feb-26

2113.70 -2.5 (-0.12%)

2131.85

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2352.31 today.

2,423.85

2,351.30

2,354.00

2.70

0.11

AVERAGE VOLUME

5-Day	49328.80
10-Day	53211.40
30-Day	77659.23

65747

2362.60

2357.83

2463.23

2433.67

0.04

0.01

01-Feb-26

2351.15 -22.5 (-0.95%)

02-Feb-26

2355.80 4.65 (0.2%)

03-Feb-26

2369.35 13.55 (0.58%)

04-Feb-26

2371.35 2 (0.08%)

05-Feb-26

2354.00 -17.35 (-0.73%)

2388.71

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 150-Day Moving Average of 1214.32 today.

862.50

851.00

851.65

0.65

0.08

AVERAGE VOLUME

5-Day	6756.20
10-Day	8901.50
30-Day	8973.07

5880

901.70

927.12

1082.43

1118.24

65.46

7.22

01-Feb-26

864.15 4.3 (0.5%)

02-Feb-26

863.05 -1.1 (-0.13%)

03-Feb-26

865.70 2.65 (0.31%)

04-Feb-26

860.70 -5 (-0.58%)

05-Feb-26

851.65 -9.05 (-1.05%)

855.12

all stats

Indices Graph

intraday

BSE

Advance

1645

Decline

2371

Advance

964

Decline

1946

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,571.73	83,291.45
50 Days	84,205.11	83,575.96
100 Days	82,977.65	82,891.67
200 Days	82,606.66	82,342.21

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All