Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 14:42

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025

602.90

560.35

601.80

41.45

7.40

AVERAGE VOLUME

5-Day	42457226.60
10-Day	2448295.50
30-Day	20540940.03

28760860

638.66

584.49

498.20

487.34

21.75

18.68

27-Jan-26

727.20 28.5 (4.08%)

28-Jan-26

708.20 -19 (-2.61%)

29-Jan-26

715.20 7 (0.99%)

30-Jan-26

628.50 -86.7 (-12.12%)

01-Feb-26

570.10 -58.4 (-9.29%)

627.10

513.10

584.33

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 151.13 today.

145.90

139.00

145.33

6.33

4.55

AVERAGE VOLUME

5-Day	41953449.80
10-Day	1993267.80
30-Day	27060843.63

26610047

152.02

150.43

129.45

123.55

6.7

1.41

27-Jan-26

154.72 2.91 (1.92%)

28-Jan-26

157.74 3.02 (1.95%)

29-Jan-26

150.32 -7.42 (-4.7%)

30-Jan-26

147.42 -2.9 (-1.93%)

01-Feb-26

141.05 -6.37 (-4.32%)

155.15

126.95

142.25

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 30-Day Moving Average of 1099.77 today.

954.45

918.00

952.30

34.30

3.74

AVERAGE VOLUME

5-Day	3607523.60
10-Day	391403.60
30-Day	1716432.13

1514313

1037.84

1069.93

1184.60

1234.84

32.8

4.7

27-Jan-26

907.20 6.9 (0.77%)

28-Jan-26

929.10 21.9 (2.41%)

29-Jan-26

951.40 22.3 (2.4%)

30-Jan-26

971.50 20.1 (2.11%)

01-Feb-26

917.70 -53.8 (-5.54%)

1,009.45

825.95

944.88

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 150-Day,200-Day Moving Average today.

874.80

842.80

872.95

30.15

3.58

AVERAGE VOLUME

5-Day	1956097.60
10-Day	109420.20
30-Day	1522935.83

1366743

958.09

968.71

906.64

901.24

184.17

5.23

27-Jan-26

849.10 36.4 (4.48%)

28-Jan-26

882.00 32.9 (3.87%)

29-Jan-26

914.10 32.1 (3.64%)

30-Jan-26

894.80 -19.3 (-2.11%)

01-Feb-26

845.75 -49.05 (-5.48%)

930.30

761.20

859.90

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026

364.20

351.00

362.70

11.70

3.33

AVERAGE VOLUME

5-Day	11674358.00
10-Day	298597.30
30-Day	6591851.43

9529817

364.37

362.85

344.75

336.78

6.75

1.72

27-Jan-26

357.40 8.25 (2.36%)

28-Jan-26

362.35 4.95 (1.39%)

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

01-Feb-26

359.45 -5.05 (-1.39%)

384.35

314.55

360.52

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens POM on Feb 01, 2026||Announcement date: Dec 31, 2025

3,076.00

2,972.60

3,070.00

97.40

3.28

AVERAGE VOLUME

5-Day	297205.40
10-Day	11173.80
30-Day	303182.10

158864

3026.11

3109.26

3137.14

3130.13

0.05

0.01

27-Jan-26

2894.00 -6.4 (-0.22%)

28-Jan-26

2980.80 86.8 (3%)

29-Jan-26

3096.30 115.5 (3.87%)

30-Jan-26

3101.30 5 (0.16%)

01-Feb-26

2981.80 -119.5 (-3.85%)

3,279.90

2,683.70

3026.00

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day,50-Day Moving Average today.

1,579.60

1,527.00

1,576.40

49.40

3.24

AVERAGE VOLUME

5-Day	1484067.60
10-Day	87293.60
30-Day	1873806.07

1996764

1688.39

1696.28

1616.72

1607.70

0.02

27-Jan-26

1639.70 -3.5 (-0.21%)

28-Jan-26

1636.80 -2.9 (-0.18%)

29-Jan-26

1648.90 12.1 (0.74%)

30-Jan-26

1631.60 -17.3 (-1.05%)

01-Feb-26

1579.50 -52.1 (-3.19%)

1,737.40

1,421.60

1561.43

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

842.15

807.00

832.70

25.70

3.18

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

3369556

947.76

978.04

1001.72

994.31

203.59

9.27

27-Jan-26

799.10 26.3 (3.4%)

28-Jan-26

822.90 23.8 (2.98%)

29-Jan-26

858.80 35.9 (4.36%)

30-Jan-26

852.30 -6.5 (-0.76%)

01-Feb-26

806.80 -45.5 (-5.34%)

887.45

726.15

831.69

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

1,114.80

1,082.70

1,113.90

31.20

2.88

AVERAGE VOLUME

5-Day	2710085.20
10-Day	112786.80
30-Day	1821651.30

1200623

1048.03

1038.53

1019.79

995.51

0.03

27-Jan-26

1080.70 17.1 (1.61%)

28-Jan-26

1119.40 38.7 (3.58%)

29-Jan-26

1159.60 40.2 (3.59%)

30-Jan-26

1132.00 -27.6 (-2.38%)

01-Feb-26

1102.00 -30 (-2.65%)

1,212.20

991.80

1097.28

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Dividend||Interim Dividend 65.00%||Announcement date: Jan 27, 2026||Record date: Feb 01, 2026||Ex-Div: Jan 30, 2026

604.80

586.40

602.75

16.35

2.79

AVERAGE VOLUME

5-Day	9284406.60
10-Day	483409.50
30-Day	4814437.33

2895678

613.07

637.47

689.09

682.93

80.37

12.37

27-Jan-26

530.65 -18.45 (-3.36%)

28-Jan-26

581.95 51.3 (9.67%)

29-Jan-26

590.30 8.35 (1.43%)

30-Jan-26

584.05 -6.25 (-1.06%)

01-Feb-26

596.90 12.85 (2.2%)

656.55

537.25

597.38

Mazagon

Add to

Watchlist | Portfolio

ACTIONS

Mazagon closes above 50-Day Moving Average of 2524.17 today.

2,439.90

2,333.20

2,393.20

60.00

2.57

AVERAGE VOLUME

5-Day	1658184.80
10-Day	238529.60
30-Day	2565286.10

1242464

2462.91

2511.86

2745.55

2852.99

0.04

0.01

27-Jan-26

2335.10 33.3 (1.45%)

28-Jan-26

2505.60 170.5 (7.3%)

29-Jan-26

2517.20 11.6 (0.46%)

30-Jan-26

2572.90 55.7 (2.21%)

01-Feb-26

2394.50 -178.4 (-6.93%)

2,633.90

2,155.10

2380.69

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

513.45

493.35

506.00

12.65

2.56

AVERAGE VOLUME

5-Day	3029439.40
10-Day	339440.80
30-Day	2298344.93

2409065

543.69

543.30

566.92

563.36

37.04

2.46

27-Jan-26

532.25 13.65 (2.63%)

28-Jan-26

533.95 1.7 (0.32%)

29-Jan-26

536.05 2.1 (0.39%)

30-Jan-26

510.15 -25.9 (-4.83%)

01-Feb-26

497.35 -12.8 (-2.51%)

547.05

447.65

505.95

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 200-Day Moving Average of 5776.45 today.

5,847.50

5,697.50

5,842.50

145.00

2.54

AVERAGE VOLUME

5-Day	553612.80
10-Day	13445.10
30-Day	322260.43

222035

5960.68

5931.23

5872.61

5781.09

0.05

0.04

27-Jan-26

5886.00 51 (0.87%)

28-Jan-26

5748.50 -137.5 (-2.34%)

29-Jan-26

5723.00 -25.5 (-0.44%)

30-Jan-26

5860.50 137.5 (2.4%)

01-Feb-26

5757.50 -103 (-1.76%)

6,333.00

5,182.00

5778.16

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

1,161.80

1,132.20

1,160.50

28.30

2.50

AVERAGE VOLUME

5-Day	2047707.20
10-Day	67653.60
30-Day	1029038.03

1128834

1214.08

1184.74

1193.72

1205.42

0.08

0.01

27-Jan-26

1173.90 -66.5 (-5.36%)

28-Jan-26

1171.80 -2.1 (-0.18%)

29-Jan-26

1155.30 -16.5 (-1.41%)

30-Jan-26

1154.10 -1.2 (-0.1%)

01-Feb-26

1161.10 7 (0.61%)

1,277.20

1,045.00

1146.73

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 30-Day Moving Average of 144.60 today.

134.64

130.63

133.81

3.18

2.43

AVERAGE VOLUME

5-Day	18223828.80
10-Day	2020052.90
30-Day	14928746.30

8265927

141.26

142.81

137.17

130.46

25.15

5.39

27-Jan-26

134.50 1.54 (1.16%)

28-Jan-26

134.72 0.22 (0.16%)

29-Jan-26

133.88 -0.84 (-0.62%)

30-Jan-26

135.38 1.5 (1.12%)

01-Feb-26

132.85 -2.53 (-1.87%)

159.42

106.28

132.72

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

121.63

118.15

120.84

2.69

2.28

AVERAGE VOLUME

5-Day	19295383.80
10-Day	1271662.50
30-Day	19982263.63

13214093

123.71

122.60

115.34

112.12

8.55

1.17

27-Jan-26

122.95 2.8 (2.33%)

28-Jan-26

124.50 1.55 (1.26%)

29-Jan-26

125.25 0.75 (0.6%)

30-Jan-26

125.19 -0.06 (-0.05%)

01-Feb-26

121.59 -3.6 (-2.88%)

133.74

109.44

120.05

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 30-Day Moving Average of 26275.67 today.

26,760.00

26,110.00

26,705.00

595.00

2.28

AVERAGE VOLUME

5-Day	29439.20
10-Day	327.50
30-Day	32242.40

35492

26877.83

26665.20

28759.73

29096.33

0.06

27-Jan-26

27220.00 220 (0.81%)

28-Jan-26

27480.00 260 (0.96%)

29-Jan-26

27055.00 -425 (-1.55%)

30-Jan-26

26985.00 -70 (-0.26%)

01-Feb-26

26385.00 -600 (-2.22%)

29,020.00

23,750.00

26564.46

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day Moving Average of 119.02 today.

112.65

109.62

112.09

2.47

2.25

AVERAGE VOLUME

5-Day	11875992.80
10-Day	449928.10
30-Day	13386027.67

8033797

116.19

116.14

106.84

104.33

63.69

3.09

27-Jan-26

109.67 1.27 (1.17%)

28-Jan-26

111.43 1.76 (1.6%)

29-Jan-26

113.88 2.45 (2.2%)

30-Jan-26

112.90 -0.98 (-0.86%)

01-Feb-26

111.88 -1.02 (-0.9%)

123.06

100.70

111.11

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 296.76 today.

279.25

270.50

276.55

6.05

2.24

AVERAGE VOLUME

5-Day	13087425.00
10-Day	687617.80
30-Day	9006677.37

14355923

298.92

294.43

266.91

260.51

7.35

1.04

27-Jan-26

302.00 5.85 (1.98%)

28-Jan-26

306.20 4.2 (1.39%)

29-Jan-26

302.45 -3.75 (-1.22%)

30-Jan-26

299.40 -3.05 (-1.01%)

01-Feb-26

279.70 -19.7 (-6.58%)

307.65

251.75

274.82

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

674.55

639.05

653.00

13.95

2.18

AVERAGE VOLUME

5-Day	35513645.00
10-Day	2051063.20
30-Day	19276504.50

31191525

639.41

594.42

506.12

488.18

20.84

3.45

27-Jan-26

705.45 21.3 (3.11%)

28-Jan-26

737.10 31.65 (4.49%)

29-Jan-26

766.35 29.25 (3.97%)

30-Jan-26

681.55 -84.8 (-11.07%)

01-Feb-26

655.15 -26.4 (-3.87%)

720.65

589.65

651.52

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.

4,453.80

4,207.10

4,297.60

90.50

2.15

AVERAGE VOLUME

5-Day	1367359.20
10-Day	74147.60
30-Day	2603291.07

2269391

4427.02

4425.73

4607.55

4646.19

0.03

0.01

27-Jan-26

4348.50 42.8 (0.99%)

28-Jan-26

4624.00 275.5 (6.34%)

29-Jan-26

4601.00 -23 (-0.5%)

30-Jan-26

4619.40 18.4 (0.4%)

01-Feb-26

4376.90 -242.5 (-5.25%)

4,814.50

3,939.30

4275.04

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 161.92 today.

162.59

159.05

162.43

3.38

2.13

AVERAGE VOLUME

5-Day	12381350.80
10-Day	907084.80
30-Day	10800350.90

11176148

161.27

162.58

154.45

151.13

9.78

1.22

27-Jan-26

158.90 2.87 (1.84%)

28-Jan-26

162.85 3.95 (2.49%)

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

01-Feb-26

159.69 -3.55 (-2.17%)

175.65

143.73

161.56

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,257.80

1,211.00

1,236.40

25.40

2.10

AVERAGE VOLUME

5-Day	1583844.80
10-Day	33020.70
30-Day	905113.87

2012043

1325.26

1338.52

1363.80

1384.31

0.01

27-Jan-26

1279.00 -21.9 (-1.68%)

28-Jan-26

1299.90 20.9 (1.63%)

29-Jan-26

1268.30 -31.6 (-2.43%)

30-Jan-26

1249.40 -18.9 (-1.49%)

01-Feb-26

1254.70 5.3 (0.42%)

1,380.10

1,129.30

1239.99

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 200-Day Moving Average of 35798.91 today.

36,465.00

35,670.00

36,410.00

740.00

2.07

AVERAGE VOLUME

5-Day	16683.80
10-Day	632.40
30-Day	31318.60

6136

36702.50

36616.50

37750.67

35994.98

0.04

0.01

27-Jan-26

35310.00 45 (0.13%)

28-Jan-26

36185.00 875 (2.48%)

29-Jan-26

36015.00 -170 (-0.47%)

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

39,740.00

32,520.00

36107.81

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 359.29 today.

391.00

373.40

380.85

7.45

2.00

AVERAGE VOLUME

5-Day	14153339.80
10-Day	452305.60
30-Day	7680594.17

11870618

364.05

359.69

389.41

395.22

6.9

1.29

27-Jan-26

361.65 3 (0.84%)

28-Jan-26

383.05 21.4 (5.92%)

29-Jan-26

386.80 3.75 (0.98%)

30-Jan-26

379.35 -7.45 (-1.93%)

01-Feb-26

381.50 2.15 (0.57%)

419.65

343.35

381.15

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day,50-Day Moving Average today.

3,650.00

3,558.80

3,629.90

71.10

2.00

AVERAGE VOLUME

5-Day	1100210.20
10-Day	19541.20
30-Day	725314.77

390998

3692.88

3649.85

3386.68

3229.69

0.04

0.01

27-Jan-26

3568.00 18.2 (0.51%)

28-Jan-26

3728.40 160.4 (4.5%)

29-Jan-26

3655.00 -73.4 (-1.97%)

30-Jan-26

3677.40 22.4 (0.61%)

01-Feb-26

3593.80 -83.6 (-2.27%)

3,953.10

3,234.50

3613.71

Bajaj Housing

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Housing closes below 30-Day Moving Average of 112.94 today.

89.70

87.11

88.81

1.70

1.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

5101223

93.19

95.74

107.66

111.62

31.38

3.49

27-Jan-26

88.63 0.28 (0.32%)

28-Jan-26

89.16 0.53 (0.6%)

29-Jan-26

88.02 -1.14 (-1.28%)

30-Jan-26

90.83 2.81 (3.19%)

01-Feb-26

89.73 -1.1 (-1.21%)

98.70

80.76

88.25

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes below 50-Day,150-Day Moving Average today.

2,193.90

2,125.00

2,166.50

41.50

1.95

AVERAGE VOLUME

5-Day	743420.60
10-Day	48697.30
30-Day	578904.43

485401

2284.59

2300.36

2334.52

2208.92

0.03

0.01

27-Jan-26

2173.40 -89.8 (-3.97%)

28-Jan-26

2161.10 -12.3 (-0.57%)

29-Jan-26

2150.00 -11.1 (-0.51%)

30-Jan-26

2196.20 46.2 (2.15%)

01-Feb-26

2175.40 -20.8 (-0.95%)

2,392.90

1,957.90

2151.57

Siemens Energy

Add to

Watchlist | Portfolio

ACTIONS

Siemens Energy Dividend||Final Dividend 200.00%||Announcement date: Nov 24, 2025||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

2,482.30

2,360.00

2,403.80

43.80

1.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

209121

2471.79

2716.83

3058.78

0.00

0.06

0.02

27-Jan-26

2184.00 58.6 (2.76%)

28-Jan-26

2356.90 172.9 (7.92%)

29-Jan-26

2481.50 124.6 (5.29%)

30-Jan-26

2487.20 5.7 (0.23%)

01-Feb-26

2473.00 -14.2 (-0.57%)

2,967.60

1,978.40

2406.60

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

357.40

348.40

354.75

6.35

1.82

AVERAGE VOLUME

5-Day	4986701.20
10-Day	500046.60
30-Day	3985063.33

2725493

370.15

375.58

387.68

389.15

48.46

6.01

27-Jan-26

347.75 2.5 (0.72%)

28-Jan-26

355.05 7.3 (2.1%)

29-Jan-26

366.45 11.4 (3.21%)

30-Jan-26

366.30 -0.15 (-0.04%)

01-Feb-26

354.35 -11.95 (-3.26%)

389.75

318.95

352.90

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 698.18 today.

628.55

610.05

620.25

10.20

1.67

AVERAGE VOLUME

5-Day	5635162.60
10-Day	219011.10
30-Day	4097713.00

1672047

662.90

681.24

745.11

748.05

52.92

5.3

27-Jan-26

609.55 21.1 (3.59%)

28-Jan-26

625.55 16 (2.62%)

29-Jan-26

638.55 13 (2.08%)

30-Jan-26

635.75 -2.8 (-0.44%)

01-Feb-26

613.35 -22.4 (-3.52%)

674.65

552.05

620.04

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 50-Day Moving Average of 12827.84 today.

13,341.00

12,851.00

13,065.00

214.00

1.67

AVERAGE VOLUME

5-Day	251388.20
10-Day	6901.80
30-Day	184758.93

116988

12739.83

12798.88

13972.61

14197.66

0.12

0.03

27-Jan-26

12766.00 108 (0.85%)

28-Jan-26

13916.00 1150 (9.01%)

29-Jan-26

13327.00 -589 (-4.23%)

30-Jan-26

13480.00 153 (1.15%)

01-Feb-26

13198.00 -282 (-2.09%)

14,517.00

11,879.00

13050.96

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 11214.63 today.

10,592.00

10,400.00

10,571.00

171.00

1.64

AVERAGE VOLUME

5-Day	49342.20
10-Day	6636.90
30-Day	66486.80

39618

10949.70

11071.84

12485.29

12610.41

0.03

27-Jan-26

10609.00 -59 (-0.55%)

28-Jan-26

10704.00 95 (0.9%)

29-Jan-26

10727.00 23 (0.21%)

30-Jan-26

10800.00 73 (0.68%)

01-Feb-26

10521.00 -279 (-2.58%)

11,573.00

9,469.00

10502.72

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,343.90

1,318.00

1,338.50

20.50

1.56

AVERAGE VOLUME

5-Day	1045868.20
10-Day	44051.50
30-Day	1024813.93

359186

1368.12

1396.13

1366.62

1408.59

0.04

0.01

27-Jan-26

1311.50 -21.5 (-1.61%)

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

1,468.50

1,201.50

1332.48

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes below 150-Day Moving Average of 747.47 today.

664.30

646.70

656.45

9.75

1.51

AVERAGE VOLUME

5-Day	3442657.60
10-Day	362835.70
30-Day	3065507.03

1552638

700.50

712.49

736.62

746.75

8.16

27-Jan-26

651.35 5.55 (0.86%)

28-Jan-26

656.20 4.85 (0.74%)

29-Jan-26

664.60 8.4 (1.28%)

30-Jan-26

674.15 9.55 (1.44%)

01-Feb-26

664.30 -9.85 (-1.46%)

730.70

597.90

653.05

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 3826.21 today.

3,659.10

3,600.00

3,653.00

53.00

1.47

AVERAGE VOLUME

5-Day	394867.60
10-Day	9737.60
30-Day	510976.80

147853

3747.67

3820.57

4167.63

4165.25

0.06

0.01

27-Jan-26

3670.60 5 (0.14%)

28-Jan-26

3735.70 65.1 (1.77%)

29-Jan-26

3667.20 -68.5 (-1.83%)

30-Jan-26

3689.50 22.3 (0.61%)

01-Feb-26

3613.70 -75.8 (-2.05%)

3,975.00

3,252.40

3632.96

Indian Railway

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 50-Day Moving Average of 119.05 today.

115.19

111.53

113.15

1.62

1.45

AVERAGE VOLUME

5-Day	16870491.40
10-Day	1999996.30
30-Day	49092905.97

22046445

121.22

118.82

124.60

127.06

21.11

2.63

27-Jan-26

114.61 0.46 (0.4%)

28-Jan-26

120.15 5.54 (4.83%)

29-Jan-26

120.06 -0.09 (-0.07%)

30-Jan-26

120.10 0.04 (0.03%)

01-Feb-26

113.54 -6.56 (-5.46%)

124.89

102.19

113.21

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 150-Day Moving Average of 373.86 today.

368.35

354.75

359.65

4.90

1.38

AVERAGE VOLUME

5-Day	13383588.20
10-Day	775854.50
30-Day	9427110.83

10580157

363.82

358.43

373.12

382.25

5.52

1.14

27-Jan-26

363.95 2.6 (0.72%)

28-Jan-26

377.50 13.55 (3.72%)

29-Jan-26

375.30 -2.2 (-0.58%)

30-Jan-26

364.10 -11.2 (-2.98%)

01-Feb-26

359.85 -4.25 (-1.17%)

395.80

323.90

359.87

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.

4,018.50

3,903.90

3,956.50

52.60

1.35

AVERAGE VOLUME

5-Day	304918.20
10-Day	5292.00
30-Day	236301.60

224821

3922.96

3855.24

3667.36

3557.11

0.05

0.01

27-Jan-26

3997.40 65.2 (1.66%)

28-Jan-26

3958.70 -38.7 (-0.97%)

29-Jan-26

3930.10 -28.6 (-0.72%)

30-Jan-26

3960.80 30.7 (0.78%)

01-Feb-26

3997.10 36.3 (0.92%)

4,396.80

3,597.40

3948.40

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Energy on NSE

450.05

440.05

445.65

5.60

1.27

AVERAGE VOLUME

5-Day	8556539.60
10-Day	218933.60
30-Day	2980997.90

1032274

482.95

480.07

511.33

507.96

88.77

3.44

27-Jan-26

440.05 -37.6 (-7.87%)

28-Jan-26

446.25 6.2 (1.41%)

29-Jan-26

459.00 12.75 (2.86%)

30-Jan-26

459.80 0.8 (0.17%)

01-Feb-26

440.80 -19 (-4.13%)

484.85

396.75

445.28

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,275.00

1,250.10

1,265.40

15.30

1.22

AVERAGE VOLUME

5-Day	1066578.40
10-Day	56228.60
30-Day	890987.43

485537

1396.42

1406.83

1483.27

1504.69

0.04

0.01

27-Jan-26

1288.90 1.9 (0.15%)

28-Jan-26

1286.80 -2.1 (-0.16%)

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

1,405.20

1,149.80

1260.55

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

162.69

157.80

159.35

1.55

0.98

AVERAGE VOLUME

5-Day	14969844.00
10-Day	546123.20
30-Day	9009581.27

13187744

167.39

170.13

176.68

179.82

10.46

1.42

27-Jan-26

159.98 -0.83 (-0.52%)

28-Jan-26

168.14 8.16 (5.1%)

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

178.66

146.18

159.70

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 923.80 today.

882.00

863.65

872.00

8.35

0.97

AVERAGE VOLUME

5-Day	408359.40
10-Day	21264.00
30-Day	534926.17

313340

901.13

912.34

961.83

949.80

18.18

4.05

27-Jan-26

893.35 11.35 (1.29%)

28-Jan-26

896.90 3.55 (0.4%)

29-Jan-26

890.70 -6.2 (-0.69%)

30-Jan-26

885.30 -5.4 (-0.61%)

01-Feb-26

878.10 -7.2 (-0.81%)

965.90

790.30

871.49

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.

1,832.90

1,801.80

1,816.60

14.80

0.82

AVERAGE VOLUME

5-Day	966899.20
10-Day	26295.20
30-Day	682117.77

867727

1903.26

1931.48

1938.38

1924.27

0.02

27-Jan-26

1805.90 10.2 (0.57%)

28-Jan-26

1822.20 16.3 (0.9%)

29-Jan-26

1825.60 3.4 (0.19%)

30-Jan-26

1814.10 -11.5 (-0.63%)

01-Feb-26

1829.20 15.1 (0.83%)

2,012.10

1,646.30

1818.17

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India closes below 200-Day Moving Average of 869.69 today.

801.50

788.45

794.50

6.05

0.77

AVERAGE VOLUME

5-Day	737681.40
10-Day	62232.00
30-Day	969096.77

786823

834.22

851.19

885.72

882.71

9.83

3.98

27-Jan-26

807.80 5.35 (0.67%)

28-Jan-26

822.15 14.35 (1.78%)

29-Jan-26

821.00 -1.15 (-0.14%)

30-Jan-26

824.50 3.5 (0.43%)

01-Feb-26

799.00 -25.5 (-3.09%)

878.90

719.10

794.60

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ABB India on NSE

5,537.00

5,368.50

5,405.00

36.50

0.68

AVERAGE VOLUME

5-Day	802521.80
10-Day	26958.80
30-Day	286148.33

112083

5083.18

5116.91

5249.64

5385.48

0.06

0.01

27-Jan-26

4707.50 13 (0.28%)

28-Jan-26

5043.50 336 (7.14%)

29-Jan-26

5474.00 430.5 (8.54%)

30-Jan-26

5578.50 104.5 (1.91%)

01-Feb-26

5437.00 -141.5 (-2.54%)

5,980.50

4,893.50

5446.98

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,434.50

1,398.80

1,406.50

7.70

0.55

AVERAGE VOLUME

5-Day	626628.20
10-Day	204672.20
30-Day	520230.90

946042

1465.88

1467.77

1493.48

1499.05

0.05

0.01

27-Jan-26

1447.20 -0.7 (-0.05%)

28-Jan-26

1460.70 13.5 (0.93%)

29-Jan-26

1429.60 -31.1 (-2.13%)

30-Jan-26

1431.10 1.5 (0.1%)

01-Feb-26

1423.80 -7.3 (-0.51%)

1,566.10

1,281.50

1407.89

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 30-Day,200-Day Moving Average today.

480.95

457.25

459.70

2.45

0.54

AVERAGE VOLUME

5-Day	5643987.40
10-Day	294180.80
30-Day	4976372.07

4686233

485.67

479.60

476.13

481.24

59.24

17.15

27-Jan-26

471.65 -2.45 (-0.52%)

28-Jan-26

468.40 -3.25 (-0.69%)

29-Jan-26

467.05 -1.35 (-0.29%)

30-Jan-26

471.25 4.2 (0.9%)

01-Feb-26

469.10 -2.15 (-0.46%)

516.00

422.20

468.84

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,056.50

5,890.00

5,918.00

28.00

0.48

AVERAGE VOLUME

5-Day	319991.60
10-Day	4117.30
30-Day	399577.87

184204

6322.23

6354.76

6374.71

6368.05

0.05

0.01

27-Jan-26

6056.00 44.5 (0.74%)

28-Jan-26

6188.00 132 (2.18%)

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

6,661.50

5,450.50

5937.04

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 30-Day,50-Day Moving Average today.

6,068.50

5,934.50

5,945.00

10.50

0.18

AVERAGE VOLUME

5-Day	199973.20
10-Day	12596.90
30-Day	317566.90

131135

6069.57

6097.59

5590.13

5430.62

0.03

0.01

27-Jan-26

5940.50 47 (0.8%)

28-Jan-26

6015.50 75 (1.26%)

29-Jan-26

5995.00 -20.5 (-0.34%)

30-Jan-26

5974.50 -20.5 (-0.34%)

01-Feb-26

6070.50 96 (1.61%)

6,677.50

5,463.50

5995.45

all stats

Indices Graph

intraday

BSE

Advance

1345

Decline

2532

Advance

931

Decline

1952

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All