Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

698.80

653.70

675.60

21.90

3.35

AVERAGE VOLUME

5-Day	2653335.40
10-Day	2154292.70
30-Day	1292534.27

1483024

645.28

601.02

508.86

490.85

21.56

3.57

29-Jan-26

766.10 29 (3.93%)

30-Jan-26

682.70 -83.4 (-10.89%)

01-Feb-26

654.85 -27.85 (-4.08%)

02-Feb-26

661.00 6.15 (0.94%)

03-Feb-26

675.60 14.6 (2.21%)

743.15

608.05

669.51

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

262.00

249.30

257.10

7.80

3.13

AVERAGE VOLUME

5-Day	2685165.40
10-Day	1566051.30
30-Day	830175.17

1038584

244.26

242.49

242.39

242.99

9.93

0.96

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

01-Feb-26

254.30 -14.65 (-5.45%)

02-Feb-26

254.00 -0.3 (-0.12%)

03-Feb-26

257.10 3.1 (1.22%)

282.80

231.40

252.94

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

438.10

420.00

430.25

10.25

2.44

AVERAGE VOLUME

5-Day	1063768.80
10-Day	832106.80
30-Day	1010380.50

792551

420.24

404.03

391.58

392.48

12.47

13.29

29-Jan-26

455.90 11.65 (2.62%)

30-Jan-26

440.40 -15.5 (-3.4%)

01-Feb-26

419.15 -21.25 (-4.83%)

02-Feb-26

423.15 4 (0.95%)

03-Feb-26

430.25 7.1 (1.68%)

473.25

387.25

424.48

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 30-Day,200-Day Moving Average today.

492.00

440.65

451.30

10.65

2.42

AVERAGE VOLUME

5-Day	336994.00
10-Day	322293.60
30-Day	267980.00

1837204

484.86

479.99

476.10

480.31

58.16

16.83

29-Jan-26

467.75 -1.4 (-0.3%)

30-Jan-26

470.85 3.1 (0.66%)

01-Feb-26

469.85 -1 (-0.21%)

02-Feb-26

466.50 -3.35 (-0.71%)

03-Feb-26

451.30 -15.2 (-3.26%)

496.40

406.20

457.54

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day,50-Day Moving Average today.

7,258.45

7,056.10

7,213.55

157.45

2.23

AVERAGE VOLUME

5-Day	14688.20
10-Day	10603.90
30-Day	10265.00

8051

7266.85

7219.23

6650.14

6355.53

0.04

0.01

29-Jan-26

7053.45 -17 (-0.24%)

30-Jan-26

7122.30 68.85 (0.98%)

01-Feb-26

6887.30 -235 (-3.3%)

02-Feb-26

6985.30 98 (1.42%)

03-Feb-26

7213.55 228.25 (3.27%)

7,934.90

6,492.20

7185.86

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.

15,258.75

14,486.45

14,779.60

293.15

2.02

AVERAGE VOLUME

5-Day	27140.60
10-Day	23110.10
30-Day	15331.17

15267

16038.08

16090.82

15083.20

14415.30

0.03

29-Jan-26

14499.50 -377.3 (-2.54%)

30-Jan-26

14601.55 102.05 (0.7%)

01-Feb-26

14200.70 -400.85 (-2.75%)

02-Feb-26

14387.05 186.35 (1.31%)

03-Feb-26

14779.60 392.55 (2.73%)

16,257.55

13,301.65

14778.16

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above its 30-Day,150-Day,200-Day Moving Average today.

1,725.00

1,671.05

1,702.80

31.75

1.90

AVERAGE VOLUME

5-Day	114387.80
10-Day	140373.90
30-Day	147399.00

271664

1691.01

1731.77

1684.35

1692.68

0.05

0.01

29-Jan-26

1589.30 -20.85 (-1.29%)

30-Jan-26

1595.00 5.7 (0.36%)

01-Feb-26

1610.20 15.2 (0.95%)

02-Feb-26

1628.90 18.7 (1.16%)

03-Feb-26

1702.80 73.9 (4.54%)

1,873.05

1,532.55

1695.22

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 30-Day,50-Day Moving Average today.

385.00

365.95

372.00

6.05

1.65

AVERAGE VOLUME

5-Day	976078.40
10-Day	813903.60
30-Day	954887.10

2135224

355.48

354.17

389.54

395.98

1.52

29-Jan-26

351.85 11.4 (3.35%)

30-Jan-26

349.95 -1.9 (-0.54%)

01-Feb-26

344.50 -5.45 (-1.56%)

02-Feb-26

362.90 18.4 (5.34%)

03-Feb-26

372.00 9.1 (2.51%)

409.20

334.80

372.78

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5688.23 today.

5,792.50

5,675.30

5,765.45

90.15

1.59

AVERAGE VOLUME

5-Day	16143.60
10-Day	13734.90
30-Day	14647.03

22437

5687.37

5838.14

5331.54

5038.48

0.02

29-Jan-26

5576.90 75.85 (1.38%)

30-Jan-26

5534.95 -41.95 (-0.75%)

01-Feb-26

5508.10 -26.85 (-0.49%)

02-Feb-26

5622.55 114.45 (2.08%)

03-Feb-26

5765.45 142.9 (2.54%)

6,341.95

5,188.95

5716.15

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

324.80

311.85

316.70

4.85

1.56

AVERAGE VOLUME

5-Day	1905493.00
10-Day	1483611.00
30-Day	3499539.00

1896084

348.14

369.76

396.79

403.96

11.42

5.79

29-Jan-26

318.65 -2.6 (-0.81%)

30-Jan-26

322.20 3.55 (1.11%)

01-Feb-26

309.60 -12.6 (-3.91%)

02-Feb-26

314.80 5.2 (1.68%)

03-Feb-26

316.70 1.9 (0.6%)

348.35

285.05

315.61

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod closes above 150-Day,200-Day Moving Average today.

1,181.40

1,136.55

1,153.50

16.95

1.49

AVERAGE VOLUME

5-Day	98765.40
10-Day	68961.90
30-Day	50712.60

224627

1171.01

1167.69

1130.12

1129.02

0.06

0.01

29-Jan-26

1106.20 -25.95 (-2.29%)

30-Jan-26

1133.90 27.7 (2.5%)

01-Feb-26

1088.70 -45.2 (-3.99%)

02-Feb-26

1125.30 36.6 (3.36%)

03-Feb-26

1153.50 28.2 (2.51%)

1,268.85

1,038.15

1153.55

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,522.90

2,392.45

2,426.20

33.75

1.41

AVERAGE VOLUME

5-Day	81462.40
10-Day	72613.90
30-Day	50935.83

52431

2702.11

2762.50

2584.39

2518.88

0.05

0.01

29-Jan-26

2416.70 -94.15 (-3.75%)

30-Jan-26

2428.65 11.95 (0.49%)

01-Feb-26

2359.00 -69.65 (-2.87%)

02-Feb-26

2401.15 42.15 (1.79%)

03-Feb-26

2426.20 25.05 (1.04%)

2,668.80

2,183.60

2434.44

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 30-Day,50-Day Moving Average today.

4,600.00

4,410.00

4,471.95

61.95

1.40

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

233715

4435.32

4415.56

4601.29

4647.85

0.03

0.01

29-Jan-26

4602.05 -23.75 (-0.51%)

30-Jan-26

4617.85 15.8 (0.34%)

01-Feb-26

4378.25 -239.6 (-5.19%)

02-Feb-26

4337.25 -41 (-0.94%)

03-Feb-26

4471.95 134.7 (3.11%)

4,919.10

4,024.80

4478.33

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 1227.50 today.

1,269.05

1,218.20

1,235.00

16.80

1.38

AVERAGE VOLUME

5-Day	45843.20
10-Day	240465.60
30-Day	131130.27

50690

1226.05

1241.50

1253.01

1251.79

0.02

29-Jan-26

1208.45 -15.85 (-1.29%)

30-Jan-26

1218.40 9.95 (0.82%)

01-Feb-26

1182.75 -35.65 (-2.93%)

02-Feb-26

1182.35 -0.4 (-0.03%)

03-Feb-26

1235.00 52.65 (4.45%)

1,358.50

1,111.50

1230.88

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1291.43 today.

1,338.90

1,291.55

1,309.15

17.60

1.36

AVERAGE VOLUME

5-Day	84622.40
10-Day	54915.80
30-Day	50314.03

34600

1295.51

1274.69

1225.86

1218.34

0.06

0.04

29-Jan-26

1287.75 -4.95 (-0.38%)

30-Jan-26

1331.45 43.7 (3.39%)

01-Feb-26

1276.60 -54.85 (-4.12%)

02-Feb-26

1307.60 31 (2.43%)

03-Feb-26

1309.15 1.55 (0.12%)

1,440.05

1,178.25

1308.88

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

1,244.50

1,213.75

1,229.05

15.30

1.26

AVERAGE VOLUME

5-Day	62345.80
10-Day	57099.50
30-Day	60082.33

37163

1169.08

1151.04

1117.88

1089.41

0.04

29-Jan-26

1237.75 19.75 (1.62%)

30-Jan-26

1213.35 -24.4 (-1.97%)

01-Feb-26

1190.45 -22.9 (-1.89%)

02-Feb-26

1198.70 8.25 (0.69%)

03-Feb-26

1229.05 30.35 (2.53%)

1,351.95

1,106.15

1230.48

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2352.31 today.

2,399.60

2,344.65

2,369.35

24.70

1.05

AVERAGE VOLUME

5-Day	61540.60
10-Day	69198.20
30-Day	76640.67

29697

2358.11

2360.05

2462.34

2433.67

0.04

0.01

29-Jan-26

2351.65 -28.7 (-1.21%)

30-Jan-26

2373.65 22 (0.94%)

01-Feb-26

2351.15 -22.5 (-0.95%)

02-Feb-26

2355.80 4.65 (0.2%)

03-Feb-26

2369.35 13.55 (0.58%)

2,606.25

2,132.45

2367.67

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 918.39 today.

972.45

945.55

955.30

9.75

1.03

AVERAGE VOLUME

5-Day	401802.40
10-Day	270352.70
30-Day	297566.40

241133

924.32

882.98

787.13

751.53

30.01

2.93

29-Jan-26

1024.80 26.1 (2.61%)

30-Jan-26

962.10 -62.7 (-6.12%)

01-Feb-26

907.80 -54.3 (-5.64%)

02-Feb-26

932.15 24.35 (2.68%)

03-Feb-26

955.30 23.15 (2.48%)

1,050.80

859.80

958.55

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 150-Day,200-Day Moving Average today.

5,997.35

5,821.75

5,880.35

58.60

1.01

AVERAGE VOLUME

5-Day	25589.00
10-Day	15304.10
30-Day	15770.57

4773

5947.25

5933.35

5873.18

5785.36

0.05

0.04

29-Jan-26

5725.55 -19.7 (-0.34%)

30-Jan-26

5856.10 130.55 (2.28%)

01-Feb-26

5758.30 -97.8 (-1.67%)

02-Feb-26

5885.10 126.8 (2.2%)

03-Feb-26

5880.35 -4.75 (-0.08%)

6,468.35

5,292.35

5879.21

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

460.00

435.15

439.00

3.85

0.88

AVERAGE VOLUME

5-Day	4317570.20
10-Day	2599793.10
30-Day	1406350.17

2000490

414.61

408.42

403.88

393.58

53.93

15.08

29-Jan-26

444.50 -8.9 (-1.96%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

424.95 -24.05 (-5.36%)

02-Feb-26

439.10 14.15 (3.33%)

03-Feb-26

439.00 -0.1 (-0.02%)

482.90

395.10

442.00

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,303.00

6,155.45

6,208.90

53.45

0.87

AVERAGE VOLUME

5-Day	4749.20
10-Day	4198.40
30-Day	7912.03

15613

6300.65

6342.39

6367.14

6370.89

0.06

0.01

29-Jan-26

6038.35 -164.8 (-2.66%)

30-Jan-26

6054.25 15.9 (0.26%)

01-Feb-26

6042.20 -12.05 (-0.2%)

02-Feb-26

5960.30 -81.9 (-1.36%)

03-Feb-26

6208.90 248.6 (4.17%)

6,829.75

5,588.05

6228.50

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

196.30

191.45

192.95

1.50

0.78

AVERAGE VOLUME

5-Day	2701573.80
10-Day	2280494.60
30-Day	1782077.63

1902188

183.70

177.19

170.62

166.03

16.46

1.81

29-Jan-26

202.35 8.55 (4.41%)

30-Jan-26

193.10 -9.25 (-4.57%)

01-Feb-26

185.60 -7.5 (-3.88%)

02-Feb-26

188.60 3 (1.62%)

03-Feb-26

192.95 4.35 (2.31%)

212.20

173.70

193.36

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,900.00

9,531.15

9,592.30

61.15

0.64

AVERAGE VOLUME

5-Day	16416.40
10-Day	11444.10
30-Day	17352.00

10888

9427.46

9263.73

8886.19

8759.85

0.03

0.01

29-Jan-26

9507.75 72.5 (0.77%)

30-Jan-26

9592.90 85.15 (0.9%)

01-Feb-26

9486.00 -106.9 (-1.11%)

02-Feb-26

9494.20 8.2 (0.09%)

03-Feb-26

9592.30 98.1 (1.03%)

10,551.50

8,633.10

9681.87

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.
Titan Company closes above 50-Day Moving Average of 3980.68 today.

4,141.00

4,043.35

4,066.25

22.90

0.57

AVERAGE VOLUME

5-Day	30351.20
10-Day	25391.60
30-Day	35403.77

44427

4063.19

3985.37

3713.63

3658.58

0.09

0.02

29-Jan-26

3938.40 -38.3 (-0.96%)

30-Jan-26

3977.45 39.05 (0.99%)

01-Feb-26

3990.60 13.15 (0.33%)

02-Feb-26

3955.55 -35.05 (-0.88%)

03-Feb-26

4066.25 110.7 (2.8%)

4,472.85

3,659.65

4085.88

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,489.00

1,431.00

1,437.85

6.85

0.48

AVERAGE VOLUME

5-Day	810437.20
10-Day	918487.40
30-Day	682608.93

878787

1473.67

1503.50

1455.28

1445.18

0.03

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

01-Feb-26

1346.00 -49.9 (-3.57%)

02-Feb-26

1390.15 44.15 (3.28%)

03-Feb-26

1437.85 47.7 (3.43%)

1,581.60

1,294.10

1446.82

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 200-Day Moving Average of 3367.67 today.

3,651.80

3,514.25

3,527.90

13.65

0.39

AVERAGE VOLUME

5-Day	308823.40
10-Day	296636.20
30-Day	151289.73

192395

3609.77

3631.98

3490.60

3375.90

0.03

0.01

29-Jan-26

3385.50 -63.15 (-1.83%)

30-Jan-26

3432.20 46.7 (1.38%)

01-Feb-26

3363.25 -68.95 (-2.01%)

02-Feb-26

3463.25 100 (2.97%)

03-Feb-26

3527.90 64.65 (1.87%)

3,880.65

3,175.15

3563.24

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 200-Day Moving Average of 2769.59 today.

2,860.35

2,802.35

2,809.10

6.75

0.24

AVERAGE VOLUME

5-Day	20047.00
10-Day	19953.40
30-Day	13308.37

10797

2808.59

2788.52

2794.70

2770.11

0.59

29-Jan-26

2832.95 -9.95 (-0.35%)

30-Jan-26

2818.95 -14 (-0.49%)

01-Feb-26

2734.00 -84.95 (-3.01%)

02-Feb-26

2775.15 41.15 (1.51%)

03-Feb-26

2809.10 33.95 (1.22%)

3,090.00

2,528.20

2834.03

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day,50-Day Moving Average today.

4,119.95

4,029.10

4,037.65

8.55

0.21

AVERAGE VOLUME

5-Day	163980.20
10-Day	208683.80
30-Day	139548.60

212843

3968.29

3995.31

3796.40

3730.40

0.09

0.01

29-Jan-26

3932.45 138.8 (3.66%)

30-Jan-26

3933.45 1 (0.03%)

01-Feb-26

3813.00 -120.45 (-3.06%)

02-Feb-26

3922.00 109 (2.86%)

03-Feb-26

4037.65 115.65 (2.95%)

4,441.40

3,633.90

4058.88

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 150-Day Moving Average of 1525.13 today.

1,382.10

1,320.00

1,322.45

2.45

0.19

AVERAGE VOLUME

5-Day	44808.20
10-Day	139490.50
30-Day	184395.00

116111

1426.08

1459.79

1509.96

1508.17

0.02

29-Jan-26

1320.35 -7.9 (-0.59%)

30-Jan-26

1323.95 3.6 (0.27%)

01-Feb-26

1325.85 1.9 (0.14%)

02-Feb-26

1311.75 -14.1 (-1.06%)

03-Feb-26

1322.45 10.7 (0.82%)

1,454.65

1,190.25

1333.99

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,919.05

12,574.90

12,586.60

11.70

0.09

AVERAGE VOLUME

5-Day	22792.40
10-Day	23828.90
30-Day	17228.40

5575

12151.72

11920.89

12169.32

12027.91

0.05

29-Jan-26

12719.50 -49.75 (-0.39%)

30-Jan-26

12700.05 -19.45 (-0.15%)

01-Feb-26

12285.90 -414.15 (-3.26%)

02-Feb-26

12532.05 246.15 (2%)

03-Feb-26

12586.60 54.55 (0.44%)

13,845.25

11,327.95

12710.39

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All