Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 04 Feb 11:27

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 81.30 today.

85.45

81.65

84.41

2.76

3.38

AVERAGE VOLUME

5-Day	40654714.40
10-Day	2130534.00
30-Day	31984836.00

34119021

81.64

79.20

75.27

73.74

10.45

2.3

29-Jan-26

84.60 3.08 (3.78%)

30-Jan-26

81.21 -3.39 (-4.01%)

01-Feb-26

80.38 -0.83 (-1.02%)

02-Feb-26

81.44 1.06 (1.32%)

03-Feb-26

81.65 0.21 (0.26%)

89.81

73.49

84.31

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

2,174.80

2,117.60

2,165.90

48.30

2.28

AVERAGE VOLUME

5-Day	1022035.20
10-Day	48718.70
30-Day	799514.27

587117

1953.79

1870.12

1752.30

1754.05

0.11

0.02

29-Jan-26

2053.40 -37.6 (-1.8%)

30-Jan-26

2045.70 -7.7 (-0.37%)

01-Feb-26

2048.90 3.2 (0.16%)

02-Feb-26

2079.30 30.4 (1.48%)

03-Feb-26

2137.50 58.2 (2.8%)

2,351.20

1,923.80

2154.67

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 30-Day,50-Day Moving Average today.

817.70

795.25

808.45

13.20

1.66

AVERAGE VOLUME

5-Day	841208.00
10-Day	37310.10
30-Day	691225.87

235398

771.97

792.21

855.70

851.76

17.12

4.49

29-Jan-26

743.15 -4.95 (-0.66%)

30-Jan-26

729.25 -13.9 (-1.87%)

01-Feb-26

736.60 7.35 (1.01%)

02-Feb-26

755.00 18.4 (2.5%)

03-Feb-26

809.25 54.25 (7.19%)

971.10

647.40

812.28

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

1,180.50

1,154.90

1,173.70

18.80

1.63

AVERAGE VOLUME

5-Day	2327340.00
10-Day	91187.40
30-Day	1791077.80

1032596

1057.91

1041.86

1022.32

998.39

0.03

29-Jan-26

1159.60 40.2 (3.59%)

30-Jan-26

1132.00 -27.6 (-2.38%)

01-Feb-26

1102.00 -30 (-2.65%)

02-Feb-26

1125.10 23.1 (2.1%)

03-Feb-26

1149.70 24.6 (2.19%)

1,264.60

1,034.80

1172.91

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

693.95

677.60

687.00

9.40

1.39

AVERAGE VOLUME

5-Day	37825493.80
10-Day	2194842.30
30-Day	20121572.40

7495285

645.26

601.03

508.90

490.89

21.93

3.63

29-Jan-26

766.35 29.25 (3.97%)

30-Jan-26

681.55 -84.8 (-11.07%)

01-Feb-26

655.15 -26.4 (-3.87%)

02-Feb-26

660.65 5.5 (0.84%)

03-Feb-26

675.65 15 (2.27%)

743.20

608.10

688.59

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

158.20

154.11

156.23

2.12

1.38

AVERAGE VOLUME

5-Day	33387966.20
10-Day	2024835.70
30-Day	26566084.60

10483843

146.57

140.56

134.59

131.87

23.64

1.15

29-Jan-26

157.18 1.44 (0.92%)

30-Jan-26

151.13 -6.05 (-3.85%)

01-Feb-26

148.63 -2.5 (-1.65%)

02-Feb-26

148.67 0.04 (0.03%)

03-Feb-26

154.36 5.69 (3.83%)

169.79

138.93

156.94

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

378.50

370.75

374.25

3.50

0.94

AVERAGE VOLUME

5-Day	35430687.40
10-Day	2015594.70
30-Day	21858034.57

4036040

347.92

315.85

245.75

228.28

11.13

3.42

29-Jan-26

428.85 22.7 (5.59%)

30-Jan-26

385.45 -43.4 (-10.12%)

01-Feb-26

354.20 -31.25 (-8.11%)

02-Feb-26

369.70 15.5 (4.38%)

03-Feb-26

370.85 1.15 (0.31%)

407.90

333.80

376.16

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

196.14

193.45

195.14

1.69

0.87

AVERAGE VOLUME

5-Day	38694216.80
10-Day	2397404.20
30-Day	30957312.87

6238940

183.70

177.21

170.63

166.05

16.65

1.83

29-Jan-26

202.32 8.47 (4.37%)

30-Jan-26

193.13 -9.19 (-4.54%)

01-Feb-26

185.38 -7.75 (-4.01%)

02-Feb-26

188.51 3.13 (1.69%)

03-Feb-26

192.93 4.42 (2.34%)

212.22

173.64

195.37

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

1,240.10

1,225.40

1,231.00

5.60

0.46

AVERAGE VOLUME

5-Day	2028742.60
10-Day	55887.50
30-Day	1830478.17

292502

1169.37

1151.08

1117.91

1089.46

0.04

29-Jan-26

1237.50 18.8 (1.54%)

30-Jan-26

1214.40 -23.1 (-1.87%)

01-Feb-26

1191.50 -22.9 (-1.89%)

02-Feb-26

1199.20 7.7 (0.65%)

03-Feb-26

1229.40 30.2 (2.52%)

1,352.30

1,106.50

1234.74

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 50-Day Moving Average of 584.49 today.

643.20

633.05

635.80

2.75

0.43

AVERAGE VOLUME

5-Day	42466558.40
10-Day	2366163.70
30-Day	21844806.23

5381662

640.57

590.65

500.45

489.17

22.98

19.73

29-Jan-26

715.20 7 (0.99%)

30-Jan-26

628.50 -86.7 (-12.12%)

01-Feb-26

570.10 -58.4 (-9.29%)

02-Feb-26

610.10 40 (7.02%)

03-Feb-26

628.25 18.15 (2.97%)

691.05

565.45

638.53

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Copper on BSE

642.00

619.10

621.70

2.60

0.42

AVERAGE VOLUME

5-Day	91248197.00
10-Day	7678299.30
30-Day	59963950.60

22265601

547.60

470.32

349.65

321.62

104.84

20.13

29-Jan-26

760.05 126.65 (20%)

30-Jan-26

685.90 -74.15 (-9.76%)

01-Feb-26

599.25 -86.65 (-12.63%)

02-Feb-26

610.55 11.3 (1.89%)

03-Feb-26

614.75 4.2 (0.69%)

737.70

491.80

629.58

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 918.39 today.

969.50

957.10

959.85

2.75

0.29

AVERAGE VOLUME

5-Day	11018339.40
10-Day	287119.00
30-Day	7189960.17

1369516

924.29

883.01

787.19

751.61

30.16

2.94

29-Jan-26

1024.05 25.85 (2.59%)

30-Jan-26

962.60 -61.45 (-6%)

01-Feb-26

908.20 -54.4 (-5.65%)

02-Feb-26

930.50 22.3 (2.46%)

03-Feb-26

955.30 24.8 (2.67%)

1,050.80

859.80

963.27

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day,50-Day Moving Average today.

2,232.50

2,192.10

2,198.30

6.20

0.28

AVERAGE VOLUME

5-Day	2514434.00
10-Day	187731.50
30-Day	1537189.53

1062166

2143.02

2190.16

2372.77

2397.74

0.03

0.01

29-Jan-26

2019.20 24.5 (1.23%)

30-Jan-26

2020.40 1.2 (0.06%)

01-Feb-26

1942.80 -77.6 (-3.84%)

02-Feb-26

1995.40 52.6 (2.71%)

03-Feb-26

2202.60 207.2 (10.38%)

2,422.80

1,982.40

2211.46

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day,50-Day Moving Average today.

813.40

796.40

798.45

2.05

0.26

AVERAGE VOLUME

5-Day	757505.60
10-Day	35072.50
30-Day	815219.37

140083

805.00

792.04

758.73

729.52

22.88

3.79

29-Jan-26

810.10 1.1 (0.14%)

30-Jan-26

822.55 12.45 (1.54%)

01-Feb-26

787.90 -34.65 (-4.21%)

02-Feb-26

804.55 16.65 (2.11%)

03-Feb-26

809.35 4.8 (0.6%)

971.20

647.50

804.41

all stats

Indices Graph

intraday

BSE

Advance

2207

Decline

1395

Advance

1751

Decline

1068

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All