Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Copper on BSE

619.95

555.10

599.25

44.15

7.95

AVERAGE VOLUME

5-Day	95198356.40
10-Day	7067680.80
30-Day	57413462.47

88029787

532.59

458.64

345.14

317.59

101.05

19.4

27-Jan-26

562.15 26.25 (4.9%)

28-Jan-26

633.40 71.25 (12.67%)

29-Jan-26

760.05 126.65 (20%)

30-Jan-26

685.90 -74.15 (-9.76%)

01-Feb-26

599.25 -86.65 (-12.63%)

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

364.45

329.40

354.20

24.80

7.53

AVERAGE VOLUME

5-Day	31291302.60
10-Day	1778514.90
30-Day	20386395.53

38640299

341.83

311.20

243.37

226.09

10.53

3.24

27-Jan-26

384.60 13.95 (3.76%)

28-Jan-26

406.15 21.55 (5.6%)

29-Jan-26

428.85 22.7 (5.59%)

30-Jan-26

385.45 -43.4 (-10.12%)

01-Feb-26

354.20 -31.25 (-8.11%)

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

673.90

613.40

655.15

41.75

6.81

AVERAGE VOLUME

5-Day	35513645.00
10-Day	1689953.40
30-Day	19276504.50

47336588

639.41

594.42

506.12

488.18

20.91

3.46

27-Jan-26

705.45 21.3 (3.11%)

28-Jan-26

737.10 31.65 (4.49%)

29-Jan-26

766.35 29.25 (3.97%)

30-Jan-26

681.55 -84.8 (-11.07%)

01-Feb-26

655.15 -26.4 (-3.87%)

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025

582.90

543.55

570.10

26.55

4.88

AVERAGE VOLUME

5-Day	42457226.60
10-Day	2448295.50
30-Day	20540940.03

45908639

638.66

584.49

498.20

487.34

20.6

17.69

27-Jan-26

727.20 28.5 (4.08%)

28-Jan-26

708.20 -19 (-2.61%)

29-Jan-26

715.20 7 (0.99%)

30-Jan-26

628.50 -86.7 (-12.12%)

01-Feb-26

570.10 -58.4 (-9.29%)

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

936.50

866.35

908.20

41.85

4.83

AVERAGE VOLUME

5-Day	11591589.00
10-Day	263689.80
30-Day	6835121.63

8740180

918.39

876.84

783.87

748.32

28.53

2.79

27-Jan-26

961.85 11.55 (1.22%)

28-Jan-26

998.20 36.35 (3.78%)

29-Jan-26

1024.05 25.85 (2.59%)

30-Jan-26

962.60 -61.45 (-6%)

01-Feb-26

908.20 -54.4 (-5.65%)

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

154.66

141.86

148.63

6.77

4.77

AVERAGE VOLUME

5-Day	33572481.20
10-Day	1559689.40
30-Day	25306778.67

31784997

144.91

139.94

134.33

131.50

22.49

1.1

27-Jan-26

155.56 6.53 (4.38%)

28-Jan-26

155.74 0.18 (0.12%)

29-Jan-26

157.18 1.44 (0.92%)

30-Jan-26

151.13 -6.05 (-3.85%)

01-Feb-26

148.63 -2.5 (-1.65%)

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 80.74 today.

83.40

78.65

80.38

1.73

2.20

AVERAGE VOLUME

5-Day	42046381.80
10-Day	1883552.40
30-Day	30831535.80

33762048

81.30

78.89

75.11

73.57

9.95

2.19

27-Jan-26

78.84 2.48 (3.25%)

28-Jan-26

81.52 2.68 (3.4%)

29-Jan-26

84.60 3.08 (3.78%)

30-Jan-26

81.21 -3.39 (-4.01%)

01-Feb-26

80.38 -0.83 (-1.02%)

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 200-Day Moving Average of 850.43 today.

744.00

724.15

736.60

12.45

1.72

AVERAGE VOLUME

5-Day	646479.00
10-Day	44182.30
30-Day	640012.93

253962

771.88

795.95

857.80

851.81

15.6

4.09

27-Jan-26

721.85 -8.75 (-1.2%)

28-Jan-26

748.10 26.25 (3.64%)

29-Jan-26

743.15 -4.95 (-0.66%)

30-Jan-26

729.25 -13.9 (-1.87%)

01-Feb-26

736.60 7.35 (1.01%)

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

1,219.90

1,172.90

1,191.50

18.60

1.59

AVERAGE VOLUME

5-Day	2446852.40
10-Day	51651.30
30-Day	1772828.47

863875

1160.47

1148.72

1115.46

1087.41

0.04

27-Jan-26

1222.00 52 (4.44%)

28-Jan-26

1218.70 -3.3 (-0.27%)

29-Jan-26

1237.50 18.8 (1.54%)

30-Jan-26

1214.40 -23.1 (-1.87%)

01-Feb-26

1191.50 -22.9 (-1.89%)

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles Dividend||Interim Dividend 50.00%||Announcement date: Jan 21, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026

824.80

780.00

787.90

7.90

1.01

AVERAGE VOLUME

5-Day	949662.60
10-Day	33376.30
30-Day	804998.53

468984

804.54

790.18

757.20

727.04

22.58

3.74

27-Jan-26

810.05 64.1 (8.59%)

28-Jan-26

809.00 -1.05 (-0.13%)

29-Jan-26

810.10 1.1 (0.14%)

30-Jan-26

822.55 12.45 (1.54%)

01-Feb-26

787.90 -34.65 (-4.21%)

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

1,144.10

1,091.80

1,102.00

10.20

0.93

AVERAGE VOLUME

5-Day	2710085.20
10-Day	112786.80
30-Day	1821651.30

1512925

1048.03

1038.53

1019.79

995.51

0.03

27-Jan-26

1080.70 17.1 (1.61%)

28-Jan-26

1119.40 38.7 (3.58%)

29-Jan-26

1159.60 40.2 (3.59%)

30-Jan-26

1132.00 -27.6 (-2.38%)

01-Feb-26

1102.00 -30 (-2.65%)

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Enterpris on NSE

2,039.80

1,931.00

1,942.80

11.80

0.61

AVERAGE VOLUME

5-Day	2389430.00
10-Day	159095.00
30-Day	1311869.27

1802165

2152.03

2203.57

2379.67

2400.92

0.01

27-Jan-26

1959.50 95.3 (5.11%)

28-Jan-26

1994.70 35.2 (1.8%)

29-Jan-26

2019.20 24.5 (1.23%)

30-Jan-26

2020.40 1.2 (0.06%)

01-Feb-26

1942.80 -77.6 (-3.84%)

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

193.76

184.26

185.38

1.12

0.61

AVERAGE VOLUME

5-Day	43005249.80
10-Day	2237197.30
30-Day	30541693.87

26527491

182.22

176.39

170.24

165.51

15.82

1.74

27-Jan-26

192.28 4.67 (2.49%)

28-Jan-26

193.85 1.57 (0.82%)

29-Jan-26

202.32 8.47 (4.37%)

30-Jan-26

193.13 -9.19 (-4.54%)

01-Feb-26

185.38 -7.75 (-4.01%)

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

2,072.90

2,036.60

2,048.90

12.30

0.60

AVERAGE VOLUME

5-Day	1314688.40
10-Day	47413.40
30-Day	772684.87

989633

1933.76

1854.76

1747.87

1748.63

0.11

0.02

27-Jan-26

2060.60 60.5 (3.02%)

28-Jan-26

2091.00 30.4 (1.48%)

29-Jan-26

2053.40 -37.6 (-1.8%)

30-Jan-26

2045.70 -7.7 (-0.37%)

01-Feb-26

2048.90 3.2 (0.16%)

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All