Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 150-Day Moving Average of 439.58 today.
HINDPETRO closes above 200-Day Moving Average of 429.01 today.

455.00

433.50

453.25

19.75

4.56

AVERAGE VOLUME

5-Day	6794181.20
10-Day	213750.50
30-Day	5001757.50

12394412

456.85

456.95

439.80

429.63

6.17

1.86

28-Jan-26

433.25 13.9 (3.31%)

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

02-Feb-26

453.25 21.8 (5.05%)

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.
BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026

367.60

351.00

366.70

15.70

4.47

AVERAGE VOLUME

5-Day	11704506.00
10-Day	344043.20
30-Day	6863792.20

12038292

364.48

362.89

345.00

337.14

6.82

1.73

28-Jan-26

362.35 4.95 (1.39%)

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

01-Feb-26

359.45 -5.05 (-1.39%)

02-Feb-26

366.70 7.25 (2.02%)

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,392.90

1,335.50

1,390.40

54.90

4.11

AVERAGE VOLUME

5-Day	13726773.60
10-Day	918487.40
30-Day	12260157.10

15711165

1478.09

1505.82

1455.82

1444.22

0.03

28-Jan-26

1396.70 16.2 (1.17%)

29-Jan-26

1391.00 -5.7 (-0.41%)

30-Jan-26

1395.40 4.4 (0.32%)

01-Feb-26

1347.00 -48.4 (-3.47%)

02-Feb-26

1390.40 43.4 (3.22%)

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

165.40

159.05

164.61

5.56

3.50

AVERAGE VOLUME

5-Day	13069851.80
10-Day	926632.50
30-Day	10952889.67

14590517

161.37

162.50

154.58

151.28

9.92

1.24

28-Jan-26

162.85 3.95 (2.49%)

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

01-Feb-26

159.69 -3.55 (-2.17%)

02-Feb-26

164.61 4.92 (3.08%)

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

291.50

281.00

290.20

9.20

3.27

AVERAGE VOLUME

5-Day	2586415.00
10-Day	128839.60
30-Day	2648462.80

3096050

283.85

278.86

282.09

288.80

12.11

2.11

28-Jan-26

290.65 12.95 (4.66%)

29-Jan-26

296.00 5.35 (1.84%)

30-Jan-26

289.75 -6.25 (-2.11%)

01-Feb-26

281.25 -8.5 (-2.93%)

02-Feb-26

290.20 8.95 (3.18%)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

257.00

247.60

253.95

6.35

2.56

AVERAGE VOLUME

5-Day	36062059.80
10-Day	1566051.30
30-Day	14767157.53

17015974

243.47

242.31

242.30

242.93

9.81

0.95

28-Jan-26

268.58 20.63 (8.32%)

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

01-Feb-26

254.30 -14.66 (-5.45%)

02-Feb-26

253.95 -0.35 (-0.14%)

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 30-Day Moving Average of 300.70 today.

300.00

292.65

299.60

6.95

2.37

AVERAGE VOLUME

5-Day	403509.60
10-Day	30762.10
30-Day	524652.47

176843

303.26

298.09

308.23

313.38

23.82

1.53

28-Jan-26

300.00 5.1 (1.73%)

29-Jan-26

305.15 5.15 (1.72%)

30-Jan-26

304.60 -0.55 (-0.18%)

01-Feb-26

298.85 -5.75 (-1.89%)

02-Feb-26

299.60 0.75 (0.25%)

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day Moving Average of 1107.54 today.

1,052.80

1,026.10

1,050.20

24.10

2.35

AVERAGE VOLUME

5-Day	153489.80
10-Day	14788.00
30-Day	242826.87

127142

1091.91

1119.70

1263.64

1288.51

0.01

28-Jan-26

1043.30 14.7 (1.43%)

29-Jan-26

1058.60 15.3 (1.47%)

30-Jan-26

1052.80 -5.8 (-0.55%)

01-Feb-26

1046.90 -5.9 (-0.56%)

02-Feb-26

1050.20 3.3 (0.32%)

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 410.10 today.

418.70

406.05

415.55

9.50

2.34

AVERAGE VOLUME

5-Day	328845.40
10-Day	18245.50
30-Day	449942.40

173801

411.18

405.81

425.75

434.88

24.65

3.3

28-Jan-26

410.55 7.75 (1.92%)

29-Jan-26

420.30 9.75 (2.37%)

30-Jan-26

425.35 5.05 (1.2%)

01-Feb-26

408.75 -16.6 (-3.9%)

02-Feb-26

415.55 6.8 (1.66%)

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 193.30 today.

175.49

170.12

173.12

3.00

1.76

AVERAGE VOLUME

5-Day	1866056.60
10-Day	109934.00
30-Day	1523964.73

1863455

185.01

187.99

203.71

203.29

17.77

2.47

28-Jan-26

174.96 0.82 (0.47%)

29-Jan-26

180.53 5.57 (3.18%)

30-Jan-26

177.89 -2.64 (-1.46%)

01-Feb-26

174.32 -3.57 (-2.01%)

02-Feb-26

173.12 -1.2 (-0.69%)

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.

185.76

182.02

185.11

3.09

1.70

AVERAGE VOLUME

5-Day	1297293.20
10-Day	123343.00
30-Day	4039657.30

1553763

187.12

187.71

200.05

202.30

18.75

8.04

28-Jan-26

185.30 1.92 (1.05%)

29-Jan-26

184.57 -0.73 (-0.39%)

30-Jan-26

184.15 -0.42 (-0.23%)

01-Feb-26

182.81 -1.34 (-0.73%)

02-Feb-26

185.11 2.3 (1.26%)

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

491.35

475.25

483.30

8.05

1.69

AVERAGE VOLUME

5-Day	14304658.40
10-Day	560169.60
30-Day	4705516.27

5177584

437.50

426.50

423.55

424.35

16.83

1.62

28-Jan-26

490.50 41.95 (9.35%)

29-Jan-26

514.75 24.25 (4.94%)

30-Jan-26

510.05 -4.7 (-0.91%)

01-Feb-26

501.80 -8.25 (-1.62%)

02-Feb-26

483.30 -18.5 (-3.69%)

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

162.69

157.80

160.39

2.59

1.64

AVERAGE VOLUME

5-Day	14283386.20
10-Day	623350.90
30-Day	9464028.80

17376481

167.15

169.65

176.50

179.72

10.52

1.43

28-Jan-26

168.14 8.16 (5.1%)

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

02-Feb-26

160.39 -2.03 (-1.25%)

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025

525.90

511.00

519.05

8.05

1.58

AVERAGE VOLUME

5-Day	482833.80
10-Day	113265.60
30-Day	924199.67

500247

552.78

569.70

608.54

618.57

90.58

12.73

28-Jan-26

529.85 4.55 (0.87%)

29-Jan-26

527.10 -2.75 (-0.52%)

30-Jan-26

526.95 -0.15 (-0.03%)

01-Feb-26

517.90 -9.05 (-1.72%)

02-Feb-26

519.05 1.15 (0.22%)

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 30-Day Moving Average of 714.83 today.

712.25

696.10

702.65

6.55

0.94

AVERAGE VOLUME

5-Day	781709.00
10-Day	173709.20
30-Day	396269.63

318363

712.50

728.52

746.68

761.41

38.25

8.96

28-Jan-26

705.45 37.45 (5.61%)

29-Jan-26

697.00 -8.45 (-1.2%)

30-Jan-26

730.50 33.5 (4.81%)

01-Feb-26

698.80 -31.7 (-4.34%)

02-Feb-26

702.65 3.85 (0.55%)

all stats

Indices Graph

intraday

BSE

Advance

1907

Decline

2184

Advance

1312

Decline

1597

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All