Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 04 Feb 09:16

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

169.12

166.32

169.00

2.68

1.61

AVERAGE VOLUME

5-Day	12827894.80
10-Day	923876.30
30-Day	10961235.80

476926

161.54

162.51

154.71

151.45

10.18

1.27

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

01-Feb-26

159.69 -3.55 (-2.17%)

02-Feb-26

164.61 4.92 (3.08%)

03-Feb-26

167.58 2.97 (1.8%)

184.33

150.83

168.32

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.
BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026

376.40

370.35

375.90

5.55

1.50

AVERAGE VOLUME

5-Day	11701159.60
10-Day	376715.90
30-Day	7060304.57

353376

364.73

363.06

345.27

337.52

6.99

1.78

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

01-Feb-26

359.45 -5.05 (-1.39%)

02-Feb-26

366.70 7.25 (2.02%)

03-Feb-26

373.45 6.75 (1.84%)

410.75

336.15

374.58

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025

544.15

535.05

541.65

6.60

1.23

AVERAGE VOLUME

5-Day	710619.00
10-Day	115155.10
30-Day	953808.43

30645

551.90

568.38

607.60

618.24

94.53

13.29

29-Jan-26

527.10 -2.75 (-0.52%)

30-Jan-26

526.95 -0.15 (-0.03%)

01-Feb-26

517.90 -9.05 (-1.72%)

02-Feb-26

519.05 1.15 (0.22%)

03-Feb-26

542.35 23.3 (4.49%)

650.80

433.90

540.30

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

496.20

490.25

495.75

5.50

1.12

AVERAGE VOLUME

5-Day	9085734.40
10-Day	569612.80
30-Day	4762812.27

95996

440.29

427.78

423.92

424.90

17.27

1.66

29-Jan-26

514.75 24.25 (4.94%)

30-Jan-26

510.05 -4.7 (-0.91%)

01-Feb-26

501.80 -8.25 (-1.62%)

02-Feb-26

483.30 -18.5 (-3.69%)

03-Feb-26

488.90 5.6 (1.16%)

537.75

440.05

494.85

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

260.80

258.05

260.80

2.75

1.07

AVERAGE VOLUME

5-Day	25219144.40
10-Day	1646974.20
30-Day	15238574.33

289183

244.27

242.51

242.40

243.01

10.08

0.98

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

01-Feb-26

254.30 -14.66 (-5.45%)

02-Feb-26

253.95 -0.35 (-0.14%)

03-Feb-26

257.00 3.05 (1.2%)

282.70

231.30

260.07

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 150-Day Moving Average of 439.58 today.
HINDPETRO closes above 200-Day Moving Average of 429.01 today.

455.15

450.30

454.90

4.60

1.02

AVERAGE VOLUME

5-Day	7734757.20
10-Day	215947.70
30-Day	5223955.70

216685

456.22

456.53

439.88

429.93

6.19

1.86

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

02-Feb-26

453.25 21.8 (5.05%)

03-Feb-26

450.70 -2.55 (-0.56%)

495.75

405.65

453.74

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 30-Day Moving Average of 714.83 today.

702.65

697.95

702.45

4.50

0.64

AVERAGE VOLUME

5-Day	945440.60
10-Day	328898.60
30-Day	435137.37

5046

711.32

727.24

746.15

760.88

38.24

8.96

29-Jan-26

697.00 -8.45 (-1.2%)

30-Jan-26

730.50 33.5 (4.81%)

01-Feb-26

698.80 -31.7 (-4.34%)

02-Feb-26

702.65 3.85 (0.55%)

03-Feb-26

701.00 -1.65 (-0.23%)

841.20

560.80

700.68

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

298.50

295.35

297.00

1.65

0.56

AVERAGE VOLUME

5-Day	2855559.20
10-Day	130092.90
30-Day	2726379.17

74053

284.63

279.31

282.06

288.79

12.4

2.16

29-Jan-26

296.00 5.35 (1.84%)

30-Jan-26

289.75 -6.25 (-2.11%)

01-Feb-26

281.25 -8.5 (-2.93%)

02-Feb-26

290.20 8.95 (3.18%)

03-Feb-26

297.40 7.2 (2.48%)

327.10

267.70

296.86

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,449.00

1,440.30

1,447.80

7.50

0.52

AVERAGE VOLUME

5-Day	16593676.40
10-Day	980169.60
30-Day	12644120.30

364147

1473.82

1503.63

1455.30

1445.21

0.03

29-Jan-26

1391.00 -5.7 (-0.41%)

30-Jan-26

1395.40 4.4 (0.32%)

01-Feb-26

1347.00 -48.4 (-3.47%)

02-Feb-26

1390.40 43.4 (3.22%)

03-Feb-26

1437.10 46.7 (3.36%)

1,580.80

1,293.40

1445.88

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day Moving Average of 1107.54 today.

1,059.00

1,053.30

1,058.00

4.70

0.45

AVERAGE VOLUME

5-Day	127136.80
10-Day	14173.70
30-Day	242486.20

883

1088.66

1116.47

1260.59

1287.52

0.01

29-Jan-26

1058.60 15.3 (1.47%)

30-Jan-26

1052.80 -5.8 (-0.55%)

01-Feb-26

1046.90 -5.9 (-0.56%)

02-Feb-26

1050.20 3.3 (0.32%)

03-Feb-26

1053.40 3.2 (0.3%)

1,264.00

842.80

1056.13

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.

185.39

184.12

184.91

0.79

0.43

AVERAGE VOLUME

5-Day	1510162.60
10-Day	122737.50
30-Day	4094722.47

193564

187.19

187.63

199.83

202.19

18.73

8.03

29-Jan-26

184.57 -0.73 (-0.39%)

30-Jan-26

184.15 -0.42 (-0.23%)

01-Feb-26

182.81 -1.34 (-0.73%)

02-Feb-26

185.11 2.3 (1.26%)

03-Feb-26

184.80 -0.31 (-0.17%)

221.76

147.84

184.90

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 193.30 today.

173.00

171.40

171.94

0.54

0.32

AVERAGE VOLUME

5-Day	2047853.20
10-Day	110210.60
30-Day	1524048.87

32503

184.31

187.42

203.43

203.27

17.65

2.46

29-Jan-26

180.53 5.57 (3.18%)

30-Jan-26

177.89 -2.64 (-1.46%)

01-Feb-26

174.32 -3.57 (-2.01%)

02-Feb-26

173.12 -1.2 (-0.69%)

03-Feb-26

172.98 -0.14 (-0.08%)

207.57

138.39

171.65

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

163.89

162.80

163.15

0.35

0.21

AVERAGE VOLUME

5-Day	18580462.80
10-Day	1069569.80
30-Day	10261111.97

756188

166.92

169.24

176.31

179.62

13.84

1.46

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

02-Feb-26

160.39 -2.03 (-1.25%)

03-Feb-26

162.80 2.41 (1.5%)

179.08

146.52

163.22

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 410.10 today.

419.50

411.60

411.65

0.05

0.01

AVERAGE VOLUME

5-Day	436711.60
10-Day	18061.10
30-Day	460009.50

14730

412.00

406.23

425.41

434.83

24.42

3.27

29-Jan-26

420.30 9.75 (2.37%)

30-Jan-26

425.35 5.05 (1.2%)

01-Feb-26

408.75 -16.6 (-3.9%)

02-Feb-26

415.55 6.8 (1.66%)

03-Feb-26

419.50 3.95 (0.95%)

503.40

335.60

414.47

all stats

Indices Graph

intraday

BSE

Advance

1161

Decline

1148

Advance

Decline

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All