Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 16:05

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BSE Limited on NSE
 2,711.00 2,530.00 2,701.60 171.60 6.78
AVERAGE VOLUME
5-Day 6356486.40
10-Day
30-Day 4130838.33
7053162		 2711.14 2734.27 2528.81 2514.05 0.05 0.02

28-Jan-26

2821.50 60.3 (2.18%)

29-Jan-26

2861.60 40.1 (1.42%)

30-Jan-26

2797.00 -64.6 (-2.26%)

01-Feb-26

2578.10 -218.9 (-7.83%)

02-Feb-26

2701.60 123.5 (4.79%)

 2,835.90 2,320.30 2641.44
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 30-Day,50-Day Moving Average today.
 1,598.20 1,527.00 1,594.30 67.30 4.41
AVERAGE VOLUME
5-Day 1484067.60
10-Day 87293.60
30-Day 1873806.07
2789681		 1685.57 1694.10 1616.50 1607.87 0.02 0

28-Jan-26

1636.80 -2.9 (-0.18%)

29-Jan-26

1648.90 12.1 (0.74%)

30-Jan-26

1631.60 -17.3 (-1.05%)

01-Feb-26

1579.50 -52.1 (-3.19%)

02-Feb-26

1594.30 14.8 (0.94%)

 1,737.40 1,421.60 1570.05
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,031.30 990.00 1,028.70 38.70 3.91
AVERAGE VOLUME
5-Day 12584994.60
10-Day 654134.70
30-Day 8488011.50
14434549		 1013.29 995.12 901.55 875.78 0.01 0

28-Jan-26

1063.50 10.35 (0.98%)

29-Jan-26

1066.20 2.7 (0.25%)

30-Jan-26

1077.15 10.95 (1.03%)

01-Feb-26

1018.20 -58.95 (-5.47%)

02-Feb-26

1028.70 10.5 (1.03%)

 1,120.00 916.40 1012.47
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.
 3,584.00 3,410.50 3,535.10 124.60 3.65
AVERAGE VOLUME
5-Day 837057.40
10-Day 24757.70
30-Day 556037.17
1113164		 3847.19 3809.79 3226.58 2992.68 0.02 0

28-Jan-26

3955.50 88.1 (2.28%)

29-Jan-26

4091.70 136.2 (3.44%)

30-Jan-26

3829.60 -262.1 (-6.41%)

01-Feb-26

3493.10 -336.5 (-8.79%)

02-Feb-26

3535.10 42 (1.2%)

 3,842.40 3,143.80 3493.72
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 50-Day Moving Average of 359.29 today.
 391.00 373.40 385.65 12.25 3.28
AVERAGE VOLUME
5-Day 14153339.80
10-Day 452305.60
30-Day 7680594.17
14731376		 365.74 359.95 389.18 395.02 6.98 1.3

28-Jan-26

383.05 21.4 (5.92%)

29-Jan-26

386.80 3.75 (0.98%)

30-Jan-26

379.35 -7.45 (-1.93%)

01-Feb-26

381.50 2.15 (0.57%)

02-Feb-26

385.65 4.15 (1.09%)

 419.65 343.35 381.89
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day,50-Day Moving Average today.
 245.30 237.00 244.10 7.10 3.00
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
17248818		 280.58 288.39 305.91 298.59 221.91 5.32

28-Jan-26

255.20 -0.85 (-0.33%)

29-Jan-26

254.50 -0.7 (-0.27%)

30-Jan-26

254.50 0 (0%)

01-Feb-26

242.30 -12.2 (-4.79%)

02-Feb-26

244.10 1.8 (0.74%)

 266.50 218.10 241.15
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 200-Day Moving Average of 2022.24 today.
 1,937.10 1,876.60 1,930.10 53.50 2.85
AVERAGE VOLUME
5-Day 1881119.40
10-Day 292386.80
30-Day 1308087.73
1183196		 1998.50 2023.73 2024.53 2023.22 0.11 0.02

28-Jan-26

1940.30 22.6 (1.18%)

29-Jan-26

1948.10 7.8 (0.4%)

30-Jan-26

1952.60 4.5 (0.23%)

01-Feb-26

1908.80 -43.8 (-2.24%)

02-Feb-26

1930.10 21.3 (1.12%)

 2,099.60 1,718.00 1913.78
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance EGM on Jan 14, 2026||Announcement date: Dec 23, 2025
 992.70 939.00 962.10 23.10 2.46
AVERAGE VOLUME
5-Day 6097496.20
10-Day 230630.20
30-Day 8895379.27
13566710 		986.78 930.52 755.17 731.21 19.84 3

28-Jan-26

1018.80 17.75 (1.77%)

29-Jan-26

1022.80 4 (0.39%)

30-Jan-26

1020.00 -2.8 (-0.27%)

01-Feb-26

997.60 -22.4 (-2.2%)

02-Feb-26

962.10 -35.5 (-3.56%)

 1,097.30 897.90 956.04
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 150-Day Moving Average of 373.86 today.
 368.35 354.75 363.10 8.35 2.35
AVERAGE VOLUME
5-Day 13383588.20
10-Day 775854.50
30-Day 9427110.83
14465153		 364.69 358.47 372.85 381.95 5.57 1.16

28-Jan-26

377.50 13.55 (3.72%)

29-Jan-26

375.30 -2.2 (-0.58%)

30-Jan-26

364.10 -11.2 (-2.98%)

01-Feb-26

359.85 -4.25 (-1.17%)

02-Feb-26

363.10 3.25 (0.9%)

 395.80 323.90 360.62
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 2045.19 today.
 2,020.00 1,955.50 2,001.00 45.50 2.33
AVERAGE VOLUME
5-Day 1838193.00
10-Day 80434.90
30-Day 959612.50
1337964		 2041.92 2028.95 1910.97 1872.62 0.08 0.01

28-Jan-26

2053.20 15 (0.74%)

29-Jan-26

1996.30 -56.9 (-2.77%)

30-Jan-26

1998.50 2.2 (0.11%)

01-Feb-26

1974.30 -24.2 (-1.21%)

02-Feb-26

2001.00 26.7 (1.35%)

 2,171.70 1,776.90 1989.25
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 929.80 909.30 928.10 18.80 2.07
AVERAGE VOLUME
5-Day 31364715.60
10-Day 1603763.30
30-Day 27046470.77
28032106		 953.98 971.32 980.76 977.53 19.54 2.87

28-Jan-26

932.70 6.3 (0.68%)

29-Jan-26

935.50 2.8 (0.3%)

30-Jan-26

929.25 -6.25 (-0.67%)

01-Feb-26

922.10 -7.15 (-0.77%)

02-Feb-26

928.10 6 (0.65%)

 1,014.30 829.90 924.13
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 200-Day Moving Average of 955.59 today.
 909.40 887.00 903.70 16.70 1.88
AVERAGE VOLUME
5-Day 8354217.60
10-Day 377800.00
30-Day 6874706.70
11874989		 962.03 983.21 972.81 958.34 35.08 6.03

28-Jan-26

935.15 20.45 (2.24%)

29-Jan-26

935.15 0 (0%)

30-Jan-26

929.85 -5.3 (-0.57%)

01-Feb-26

902.35 -27.5 (-2.96%)

02-Feb-26

903.70 1.35 (0.15%)

 992.55 812.15 898.61
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
 1,354.40 1,329.10 1,352.80 23.70 1.78
AVERAGE VOLUME
5-Day 18121578.20
10-Day 561548.40
30-Day 13201210.60
12800245		 1373.20 1373.52 1396.88 1405.31 0.01 0

28-Jan-26

1367.70 6.3 (0.46%)

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

02-Feb-26

1352.80 18.6 (1.39%)

 1,467.60 1,200.80 1345.43
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 626.65 today.
 646.60 631.05 641.80 10.75 1.70
AVERAGE VOLUME
5-Day 1047286.80
10-Day 64027.00
30-Day 1362127.30
632919		 659.97 646.32 626.68 625.75 67.42 7.78

28-Jan-26

642.40 -1.45 (-0.23%)

29-Jan-26

625.30 -17.1 (-2.66%)

30-Jan-26

636.85 11.55 (1.85%)

01-Feb-26

643.45 6.6 (1.04%)

02-Feb-26

641.80 -1.65 (-0.26%)

 707.75 579.15 638.09
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 532.56 today.
 508.00 488.10 496.35 8.25 1.69
AVERAGE VOLUME
5-Day 1357630.40
10-Day 59606.80
30-Day 1405598.73
5746786 		527.53 532.55 564.77 574.27 5 0.71

28-Jan-26

519.00 8.95 (1.75%)

29-Jan-26

522.65 3.65 (0.7%)

30-Jan-26

526.30 3.65 (0.7%)

01-Feb-26

507.60 -18.7 (-3.55%)

02-Feb-26

496.35 -11.25 (-2.22%)

 558.35 456.85 495.75
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day,50-Day Moving Average today.
 742.00 725.15 735.80 10.65 1.47
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
2045295		 832.36 846.96 862.73 878.82 33.48 4.73

28-Jan-26

782.40 11.4 (1.48%)

29-Jan-26

769.35 -13.05 (-1.67%)

30-Jan-26

753.55 -15.8 (-2.05%)

01-Feb-26

737.35 -16.2 (-2.15%)

02-Feb-26

735.80 -1.55 (-0.21%)

 811.05 663.65 731.82
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.
 1,844.00 1,801.80 1,826.70 24.90 1.38
AVERAGE VOLUME
5-Day 966899.20
10-Day 26295.20
30-Day 682117.77
1115519		 1899.16 1927.27 1937.11 1924.29 0.02 0

28-Jan-26

1822.20 16.3 (0.9%)

29-Jan-26

1825.60 3.4 (0.19%)

30-Jan-26

1814.10 -11.5 (-0.63%)

01-Feb-26

1829.20 15.1 (0.83%)

02-Feb-26

1826.70 -2.5 (-0.14%)

 2,012.10 1,646.30 1819.62
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 200-Day Moving Average of 754.40 today.
 721.65 708.80 717.50 8.70 1.23
AVERAGE VOLUME
5-Day 2456186.60
10-Day 252836.50
30-Day 2785429.30
1824473		 743.56 752.67 760.94 758.19 81.91 9.6

28-Jan-26

728.60 8.55 (1.19%)

29-Jan-26

727.10 -1.5 (-0.21%)

30-Jan-26

731.00 3.9 (0.54%)

01-Feb-26

715.30 -15.7 (-2.15%)

02-Feb-26

717.50 2.2 (0.31%)

 786.80 643.80 715.68
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.
 410.85 405.10 408.20 3.10 0.77
AVERAGE VOLUME
5-Day 23634041.20
10-Day 927582.10
30-Day 14416941.80
15422034		 425.46 426.30 418.81 420.75 29.99 3.24

28-Jan-26

412.40 3.7 (0.91%)

29-Jan-26

412.40 0 (0%)

30-Jan-26

408.00 -4.4 (-1.07%)

01-Feb-26

407.25 -0.75 (-0.18%)

02-Feb-26

408.20 0.95 (0.23%)

 447.95 366.55 408.00
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,352.70 1,302.90 1,311.50 8.60 0.66
AVERAGE VOLUME
5-Day 14405890.80
10-Day 856555.50
30-Day 6546579.70
8647298		 1281.85 1276.73 1189.68 1191.85 0.01 0

28-Jan-26

1319.80 4 (0.3%)

29-Jan-26

1363.70 43.9 (3.33%)

30-Jan-26

1370.40 6.7 (0.49%)

01-Feb-26

1340.40 -30 (-2.19%)

02-Feb-26

1311.50 -28.9 (-2.16%)

 1,474.40 1,206.40 1317.16

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347