Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 27 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 30-Day Moving Average of 780.67 today.
 795.00 761.35 774.40 13.05 1.71
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
4651147 		773.83 809.82 844.47 867.25 35.23 4.8

23-Feb-26

784.25 -1.35 (-0.17%)

24-Feb-26

779.60 -4.65 (-0.59%)

25-Feb-26

788.75 9.15 (1.17%)

26-Feb-26

775.40 -13.35 (-1.69%)

27-Feb-26

774.40 -1 (-0.13%)

 - -
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day,50-Day Moving Average today.
 677.05 648.80 654.50 5.70 0.88
AVERAGE VOLUME
5-Day 980294.80
10-Day 297856.20
30-Day 1148960.37
2231900 		649.06 656.63 626.47 630.69 68.82 7.23

23-Feb-26

664.15 12.85 (1.97%)

24-Feb-26

661.40 -2.75 (-0.41%)

25-Feb-26

668.25 6.85 (1.04%)

26-Feb-26

674.55 6.3 (0.94%)

27-Feb-26

654.50 -20.05 (-2.97%)

 742.00 607.10 655.43
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Dividend||Interim Dividend 40.00%||Announcement date: Feb 05, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
 422.05 410.60 413.80 3.20 0.78
AVERAGE VOLUME
5-Day 7422994.00
10-Day 267595.60
30-Day 9547593.23
6922370		 398.22 383.24 388.21 394.95 7.25 1.34

23-Feb-26

411.80 1.7 (0.41%)

24-Feb-26

419.40 7.6 (1.85%)

25-Feb-26

423.60 4.2 (1%)

26-Feb-26

420.60 -3 (-0.71%)

27-Feb-26

413.80 -6.8 (-1.62%)

 - -
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
 3,458.00 3,332.40 3,353.50 21.10 0.63
AVERAGE VOLUME
5-Day 827521.60
10-Day 35713.80
30-Day 994333.77
1362651		 3689.37 3752.51 3347.38 3126.58 0.01 0

23-Feb-26

3473.20 13.2 (0.38%)

24-Feb-26

3494.00 20.8 (0.6%)

25-Feb-26

3504.60 10.6 (0.3%)

26-Feb-26

3435.90 -68.7 (-1.96%)

27-Feb-26

3353.50 -82.4 (-2.4%)

 - -
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 50-Day Moving Average of 524.90 today.
 546.25 534.50 537.75 3.25 0.61
AVERAGE VOLUME
5-Day 1392051.80
10-Day 107449.00
30-Day 1736742.00
1504434		 520.26 525.85 553.08 566.87 5.41 0.74

23-Feb-26

524.85 0.3 (0.06%)

24-Feb-26

532.05 7.2 (1.37%)

25-Feb-26

547.00 14.95 (2.81%)

26-Feb-26

545.40 -1.6 (-0.29%)

27-Feb-26

537.75 -7.65 (-1.4%)

 - -
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above 30-Day Moving Average of 993.34 today.
 1,103.90 1,073.30 1,079.40 6.10 0.57
AVERAGE VOLUME
5-Day 3767310.60
10-Day 226575.30
30-Day 5557869.70
5601117		 1035.75 1010.60 803.70 769.89 0.02 0

23-Feb-26

1064.70 5.4 (0.51%)

24-Feb-26

1061.70 -3 (-0.28%)

25-Feb-26

1085.90 24.2 (2.28%)

26-Feb-26

1104.60 18.7 (1.72%)

27-Feb-26

1079.40 -25.2 (-2.28%)

 - -
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 50-Day,150-Day,200-Day Moving Average today.
 1,945.00 1,891.70 1,901.50 9.80 0.52
AVERAGE VOLUME
5-Day 634474.80
10-Day 7402.90
30-Day 708992.77
852656		 1882.30 1905.36 1925.87 1931.21 0.02 0

23-Feb-26

1953.80 17.7 (0.91%)

24-Feb-26

1903.90 -49.9 (-2.55%)

25-Feb-26

1939.30 35.4 (1.86%)

26-Feb-26

1946.50 7.2 (0.37%)

27-Feb-26

1901.50 -45 (-2.31%)

 - -
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day Moving Average of 1697.26 today.
 1,752.50 1,722.40 1,730.80 8.40 0.49
AVERAGE VOLUME
5-Day 2954131.60
10-Day 290617.10
30-Day 1615610.90
1844360		 1691.45 1699.47 1637.17 1623.85 0.02 0

23-Feb-26

1689.80 20.2 (1.21%)

24-Feb-26

1735.10 45.3 (2.68%)

25-Feb-26

1754.50 19.4 (1.12%)

26-Feb-26

1748.10 -6.4 (-0.36%)

27-Feb-26

1730.80 -17.3 (-0.99%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 359.88 today.
 354.20 348.30 349.80 1.50 0.43
AVERAGE VOLUME
5-Day 5531248.00
10-Day 316129.90
30-Day 9798714.93
7542283		 361.35 362.04 367.94 376.26 5.37 1.06

23-Feb-26

352.20 -2 (-0.56%)

24-Feb-26

354.00 1.8 (0.51%)

25-Feb-26

354.00 0 (0%)

26-Feb-26

354.10 0.1 (0.03%)

27-Feb-26

349.80 -4.3 (-1.21%)

 - -
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 150-Day Moving Average of 2024.59 today.
 2,039.60 1,986.60 1,993.40 6.80 0.34
AVERAGE VOLUME
5-Day 889807.00
10-Day 28595.50
30-Day 1021190.63
1323479		 2003.30 2012.08 2025.15 2023.24 0.11 0.02

23-Feb-26

2051.60 -6.9 (-0.34%)

24-Feb-26

2043.30 -8.3 (-0.4%)

25-Feb-26

2049.30 6 (0.29%)

26-Feb-26

2041.30 -8 (-0.39%)

27-Feb-26

1993.40 -47.9 (-2.35%)

 - -
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes below 30-Day Moving Average of 950.03 today.
 898.95 885.00 887.75 2.75 0.31
AVERAGE VOLUME
5-Day 31651020.40
10-Day 1711339.30
30-Day 30295417.70
34620755		 924.46 942.89 971.29 973.94 18.7 2.54

23-Feb-26

923.60 11.75 (1.29%)

24-Feb-26

910.50 -13.1 (-1.42%)

25-Feb-26

907.60 -2.9 (-0.32%)

26-Feb-26

898.60 -9 (-0.99%)

27-Feb-26

887.75 -10.85 (-1.21%)

 - -
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 2041.34 today.
 2,093.80 2,030.90 2,037.20 6.30 0.31
AVERAGE VOLUME
5-Day 827619.00
10-Day 13613.50
30-Day 1047453.97
1374835		 2036.60 2042.12 1939.04 1905.52 0.08 0.01

23-Feb-26

2109.60 29.6 (1.42%)

24-Feb-26

2082.90 -26.7 (-1.27%)

25-Feb-26

2073.60 -9.3 (-0.45%)

26-Feb-26

2082.80 9.2 (0.44%)

27-Feb-26

2037.20 -45.6 (-2.19%)

 - -
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day Moving Average of 2765.64 today.
 2,781.00 2,699.20 2,707.10 7.90 0.29
AVERAGE VOLUME
5-Day 3721147.80
10-Day
30-Day 5348791.97
4830334		 2819.47 2773.55 2565.94 2581.14 0.04 0.02

23-Feb-26

2725.30 -14.2 (-0.52%)

24-Feb-26

2751.10 25.8 (0.95%)

25-Feb-26

2772.70 21.6 (0.79%)

26-Feb-26

2800.90 28.2 (1.02%)

27-Feb-26

2707.10 -93.8 (-3.35%)

 - -
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day,50-Day Moving Average today.
 259.20 254.65 255.40 0.75 0.29
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
13283249		 260.85 274.17 298.32 299.30 232.18 5.55

23-Feb-26

257.80 -0.8 (-0.31%)

24-Feb-26

255.25 -2.55 (-0.99%)

25-Feb-26

256.95 1.7 (0.67%)

26-Feb-26

256.15 -0.8 (-0.31%)

27-Feb-26

255.40 -0.75 (-0.29%)

 - -
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day,150-Day Moving Average today.
 1,014.90 993.10 995.90 2.80 0.28
AVERAGE VOLUME
5-Day 6345570.80
10-Day 316659.80
30-Day 8232960.30
8145772		 974.29 977.19 981.09 967.57 36.65 6.33

23-Feb-26

1031.00 0.8 (0.08%)

24-Feb-26

1023.55 -7.45 (-0.72%)

25-Feb-26

1021.05 -2.5 (-0.24%)

26-Feb-26

1012.95 -8.1 (-0.79%)

27-Feb-26

995.90 -17.05 (-1.68%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,211.80 1,198.60 1,201.70 3.10 0.26
AVERAGE VOLUME
5-Day 14399958.20
10-Day 1254167.00
30-Day 14605192.00
10700355		 1124.97 1072.74 946.66 911.36 0.01 0

23-Feb-26

1227.80 11.7 (0.96%)

24-Feb-26

1223.30 -4.5 (-0.37%)

25-Feb-26

1200.10 -23.2 (-1.9%)

26-Feb-26

1209.50 9.4 (0.78%)

27-Feb-26

1201.70 -7.8 (-0.64%)

 - -
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,395.50 1,381.00 1,383.90 2.90 0.21
AVERAGE VOLUME
5-Day 6649576.40
10-Day 275642.70
30-Day 7276795.70
5840317		 1343.97 1310.88 1215.18 1208.49 0.01 0

23-Feb-26

1386.70 18.4 (1.34%)

24-Feb-26

1387.60 0.9 (0.06%)

25-Feb-26

1403.00 15.4 (1.11%)

26-Feb-26

1395.50 -7.5 (-0.53%)

27-Feb-26

1383.90 -11.6 (-0.83%)

 - -
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 50-Day Moving Average of 425.67 today.
 422.35 414.45 415.20 0.75 0.18
AVERAGE VOLUME
5-Day 13366595.40
10-Day 1442583.80
30-Day 16820447.47
17806739		 420.30 424.55 417.17 419.79 30.51 3.3

23-Feb-26

430.70 9.35 (2.22%)

24-Feb-26

427.70 -3 (-0.7%)

25-Feb-26

424.95 -2.75 (-0.64%)

26-Feb-26

424.55 -0.4 (-0.09%)

27-Feb-26

415.20 -9.35 (-2.2%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1404.02 today.
  • ICICI Bank POM on Feb 27, 2026||Announcement date: Jan 21, 2026
 1,402.20 1,376.70 1,378.90 2.20 0.16
AVERAGE VOLUME
5-Day 17537186.80
10-Day 610302.20
30-Day 14973725.13
15096898		 1386.08 1383.72 1392.13 1403.65 0.01 0

23-Feb-26

1399.40 4.9 (0.35%)

24-Feb-26

1384.80 -14.6 (-1.04%)

25-Feb-26

1400.50 15.7 (1.13%)

26-Feb-26

1404.90 4.4 (0.31%)

27-Feb-26

1378.90 -26 (-1.85%)

 - -
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 50-Day Moving Average of 737.75 today.
 736.80 714.25 715.30 1.05 0.15
AVERAGE VOLUME
5-Day 2492689.00
10-Day 122299.70
30-Day 2769546.53
3416009		 720.41 734.12 753.63 757.83 81.66 8.9

23-Feb-26

742.45 13.8 (1.89%)

24-Feb-26

734.75 -7.7 (-1.04%)

25-Feb-26

735.25 0.5 (0.07%)

26-Feb-26

734.00 -1.25 (-0.17%)

27-Feb-26

715.30 -18.7 (-2.55%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347