Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 2284.88 today.

2,350.95

2,145.20

2,322.40

177.20

8.26

AVERAGE VOLUME

5-Day	648806.60
10-Day	459581.70
30-Day	264918.57

367059

2294.77

2185.89

1852.40

1728.21

0.07

0.02

28-Jan-26

2594.50 172.4 (7.12%)

29-Jan-26

2690.45 95.95 (3.7%)

30-Jan-26

2524.95 -165.5 (-6.15%)

01-Feb-26

2232.15 -292.8 (-11.6%)

02-Feb-26

2322.40 90.25 (4.04%)

2,554.60

2,090.20

2233.06

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 200-Day Moving Average of 271.40 today.

283.00

260.60

279.85

19.25

7.39

AVERAGE VOLUME

5-Day	1665519.20
10-Day	921789.30
30-Day	533450.60

476848

301.51

293.23

281.40

271.62

15.15

1.9

28-Jan-26

291.65 -3.65 (-1.24%)

29-Jan-26

296.80 5.15 (1.77%)

30-Jan-26

284.80 -12 (-4.04%)

01-Feb-26

270.15 -14.65 (-5.14%)

02-Feb-26

279.85 9.7 (3.59%)

307.80

251.90

267.42

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel One on NSE

2,416.05

2,260.05

2,405.05

145.00

6.42

AVERAGE VOLUME

5-Day	33852.80
10-Day	105799.50
30-Day	115349.37

62289

2486.24

2544.89

2527.39

2583.89

0.02

28-Jan-26

2615.10 69.3 (2.72%)

29-Jan-26

2587.85 -27.25 (-1.04%)

30-Jan-26

2538.55 -49.3 (-1.91%)

01-Feb-26

2312.45 -226.1 (-8.91%)

02-Feb-26

2405.05 92.6 (4%)

2,645.55

2,164.55

2329.05

Sundaram-Clayto

Add to

Watchlist | Portfolio

ACTIONS

Sundaram-Clayto closes above 50-Day Moving Average of 14413.42 today.

14,985.00

14,050.00

14,937.80

887.80

6.32

AVERAGE VOLUME

5-Day	447.00
10-Day	362.30
30-Day	472.40

218

14261.68

14383.10

13361.25

12632.61

0.1

0.02

28-Jan-26

14359.35 912.6 (6.79%)

29-Jan-26

14487.25 127.9 (0.89%)

30-Jan-26

15145.10 657.85 (4.54%)

01-Feb-26

14535.50 -609.6 (-4.03%)

02-Feb-26

14937.80 402.3 (2.77%)

17,925.35

11,950.25

14511.81

HDFC Asset Mana

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day Moving Average of 2644.43 today.

2,580.00

2,432.85

2,569.40

136.55

5.61

AVERAGE VOLUME

5-Day	16877.20
10-Day	28487.10
30-Day	56724.37

24127

2575.60

2597.70

2713.51

2625.17

0.03

0.01

28-Jan-26

2478.35 41.7 (1.71%)

29-Jan-26

2542.95 64.6 (2.61%)

30-Jan-26

2517.85 -25.1 (-0.99%)

01-Feb-26

2461.10 -56.75 (-2.25%)

02-Feb-26

2569.40 108.3 (4.4%)

2,826.30

2,312.50

2516.48

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin closes above 200-Day Moving Average of 446.04 today.

396.45

373.85

394.40

20.55

5.50

AVERAGE VOLUME

5-Day	85629.20
10-Day	113415.10
30-Day	79075.33

64242

451.97

454.85

463.26

447.95

91.72

3.26

28-Jan-26

406.30 1.4 (0.35%)

29-Jan-26

399.45 -6.85 (-1.69%)

30-Jan-26

398.50 -0.95 (-0.24%)

01-Feb-26

389.15 -9.35 (-2.35%)

02-Feb-26

394.40 5.25 (1.35%)

473.25

315.55

384.56

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day,50-Day Moving Average today.

337.80

317.05

333.10

16.05

5.06

AVERAGE VOLUME

5-Day	297301.20
10-Day	231258.20
30-Day	180744.40

209132

351.52

351.30

310.49

288.58

38.6

3.24

28-Jan-26

348.25 -0.75 (-0.21%)

29-Jan-26

344.30 -3.95 (-1.13%)

30-Jan-26

339.05 -5.25 (-1.52%)

01-Feb-26

328.95 -10.1 (-2.98%)

02-Feb-26

333.10 4.15 (1.26%)

366.40

299.80

324.22

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 30-Day,150-Day Moving Average today.

170.00

161.35

169.40

8.05

4.99

AVERAGE VOLUME

5-Day	319158.20
10-Day	525347.80
30-Day	563739.07

95230

178.35

181.38

185.53

180.38

2.59

28-Jan-26

176.30 7.7 (4.57%)

29-Jan-26

179.60 3.3 (1.87%)

30-Jan-26

175.65 -3.95 (-2.2%)

01-Feb-26

166.35 -9.3 (-5.29%)

02-Feb-26

169.40 3.05 (1.83%)

203.25

135.55

163.36

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS Dividend||Interim Dividend 175.00%||Announcement date: Dec 23, 2025||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

695.95

661.10

693.65

32.55

4.92

AVERAGE VOLUME

5-Day	17654.40
10-Day	18736.20
30-Day	29986.60

98399

726.57

742.48

771.26

777.34

38.71

15.24

28-Jan-26

709.45 10.45 (1.49%)

29-Jan-26

707.70 -1.75 (-0.25%)

30-Jan-26

694.80 -12.9 (-1.82%)

01-Feb-26

676.25 -18.55 (-2.67%)

02-Feb-26

693.65 17.4 (2.57%)

763.00

624.30

677.52

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 150-Day Moving Average of 1612.39 today.

1,650.30

1,566.95

1,642.55

75.60

4.82

AVERAGE VOLUME

5-Day	58756.40
10-Day	30815.00
30-Day	23588.23

1964

1655.04

1670.53

1612.23

1563.91

-3.45

0.01

28-Jan-26

1624.10 44.55 (2.82%)

29-Jan-26

1586.20 -37.9 (-2.33%)

30-Jan-26

1611.45 25.25 (1.59%)

01-Feb-26

1616.35 4.9 (0.3%)

02-Feb-26

1642.55 26.2 (1.62%)

1,806.80

1,478.30

1631.05

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 50-Day Moving Average of 582.81 today.

451.85

420.50

440.20

19.70

4.68

AVERAGE VOLUME

5-Day	16610.80
10-Day	12888.50
30-Day	15264.37

164811

518.22

545.72

586.47

622.09

11.7

1.9

28-Jan-26

501.15 -11.05 (-2.16%)

29-Jan-26

442.90 -58.25 (-11.62%)

30-Jan-26

455.25 12.35 (2.79%)

01-Feb-26

454.35 -0.9 (-0.2%)

02-Feb-26

440.20 -14.15 (-3.11%)

528.20

352.20

434.10

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes closes above 30-Day,50-Day Moving Average today.

945.25

866.65

906.70

40.05

4.62

AVERAGE VOLUME

5-Day	7271.20
10-Day	11056.40
30-Day	21267.73

60823

917.13

910.88

834.07

814.29

12.4

2.21

28-Jan-26

904.50 13.2 (1.48%)

29-Jan-26

900.35 -4.15 (-0.46%)

30-Jan-26

927.70 27.35 (3.04%)

01-Feb-26

898.50 -29.2 (-3.15%)

02-Feb-26

906.70 8.2 (0.91%)

1,088.00

725.40

912.33

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day,50-Day Moving Average today.

1,598.65

1,526.15

1,595.65

69.50

4.55

AVERAGE VOLUME

5-Day	101087.60
10-Day	87293.60
30-Day	65976.03

39561

1685.64

1694.15

1616.57

1607.85

0.02

28-Jan-26

1635.90 -4.7 (-0.29%)

29-Jan-26

1650.00 14.1 (0.86%)

30-Jan-26

1631.45 -18.55 (-1.12%)

01-Feb-26

1578.70 -52.75 (-3.23%)

02-Feb-26

1595.65 16.95 (1.07%)

1,755.20

1,436.10

1562.00

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech closes above 30-Day Moving Average of 1068.36 today.

1,003.25

959.00

1,000.35

41.35

4.31

AVERAGE VOLUME

5-Day	48791.60
10-Day	81742.70
30-Day	92434.33

28113

1054.61

1055.92

1109.97

1122.82

0.05

0.01

28-Jan-26

1022.20 6.4 (0.63%)

29-Jan-26

1017.55 -4.65 (-0.45%)

30-Jan-26

1012.90 -4.65 (-0.46%)

01-Feb-26

982.85 -30.05 (-2.97%)

02-Feb-26

1000.35 17.5 (1.78%)

1,100.35

900.35

972.47

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM closes above 150-Day Moving Average of 1118.59 today.

1,122.50

1,068.00

1,112.50

44.50

4.17

AVERAGE VOLUME

5-Day	34356.60
10-Day	121369.50
30-Day	64520.50

17800

1155.50

1149.98

1117.28

1095.20

0.19

0.01

28-Jan-26

1142.15 25.9 (2.32%)

29-Jan-26

1136.35 -5.8 (-0.51%)

30-Jan-26

1133.85 -2.5 (-0.22%)

01-Feb-26

1103.35 -30.5 (-2.69%)

02-Feb-26

1112.50 9.15 (0.83%)

1,223.75

1,001.25

1085.06

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal Dividend||Interim Dividend 600.00%||Announcement date: Jan 27, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026

750.35

716.00

745.70

29.70

4.15

AVERAGE VOLUME

5-Day	194158.60
10-Day	124774.90
30-Day	76030.30

74257

819.78

850.34

911.13

876.11

46.55

5.55

28-Jan-26

790.35 56.45 (7.69%)

29-Jan-26

749.35 -41 (-5.19%)

30-Jan-26

751.85 2.5 (0.33%)

01-Feb-26

721.05 -30.8 (-4.1%)

02-Feb-26

745.70 24.65 (3.42%)

894.80

596.60

728.57

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.

3,583.20

3,411.85

3,545.30

133.45

3.91

AVERAGE VOLUME

5-Day	32721.60
10-Day	24757.70
30-Day	20199.83

30762

3847.56

3809.68

3226.38

2992.53

0.02

28-Jan-26

3965.25 98.45 (2.55%)

29-Jan-26

4094.10 128.85 (3.25%)

30-Jan-26

3827.85 -266.25 (-6.5%)

01-Feb-26

3487.50 -340.35 (-8.89%)

02-Feb-26

3545.30 57.8 (1.66%)

3,899.80

3,190.80

3483.36

Nuvama Wealth

Add to

Watchlist | Portfolio

ACTIONS

Nuvama Wealth closes above 30-Day,50-Day Moving Average today.

1,289.00

1,239.35

1,283.00

43.65

3.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

19702

1415.83

1426.25

1415.18

1398.08

0.03

0.01

28-Jan-26

1325.15 60.15 (4.75%)

29-Jan-26

1327.00 1.85 (0.14%)

30-Jan-26

1344.90 17.9 (1.35%)

01-Feb-26

1247.00 -97.9 (-7.28%)

02-Feb-26

1283.00 36 (2.89%)

1,411.30

1,154.70

1267.91

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 50-Day Moving Average of 287.77 today.

268.40

258.15

267.20

9.05

3.51

AVERAGE VOLUME

5-Day	45412.40
10-Day	42540.10
30-Day	38599.50

48129

275.46

278.84

310.12

313.82

20.03

3.32

28-Jan-26

273.15 6 (2.25%)

29-Jan-26

270.05 -3.1 (-1.13%)

30-Jan-26

275.65 5.6 (2.07%)

01-Feb-26

268.05 -7.6 (-2.76%)

02-Feb-26

267.20 -0.85 (-0.32%)

320.60

213.80

263.25

Niva Bupa Healt

Add to

Watchlist | Portfolio

ACTIONS

Niva Bupa Healt closes above 30-Day,50-Day Moving Average today.

80.07

76.83

79.42

2.59

3.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

72091

76.88

76.09

79.65

80.75

-1985.5

4.68

28-Jan-26

76.88 -0.11 (-0.14%)

29-Jan-26

78.07 1.19 (1.55%)

30-Jan-26

78.70 0.63 (0.81%)

01-Feb-26

77.42 -1.28 (-1.63%)

02-Feb-26

79.42 2 (2.58%)

95.30

63.54

78.59

Authum Invest

Add to

Watchlist | Portfolio

ACTIONS

Authum Invest Bonus||Bonus Ratio 4:1||Record date: Jan 13, 2026||Ex-Bonus: Jan 13, 2026

512.80

493.00

509.25

16.25

3.30

AVERAGE VOLUME

5-Day	50267.60
10-Day	43144.20
30-Day	55521.70

43984

585.04

563.50

580.42

544.69

10.76

2.67

28-Jan-26

503.30 -16.7 (-3.21%)

29-Jan-26

514.55 11.25 (2.24%)

30-Jan-26

504.85 -9.7 (-1.89%)

01-Feb-26

495.00 -9.85 (-1.95%)

02-Feb-26

509.25 14.25 (2.88%)

611.10

407.40

501.64

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 30-Day Moving Average of 370.52 today.

361.40

341.40

352.55

11.15

3.27

AVERAGE VOLUME

5-Day	139511.40
10-Day	207994.00
30-Day	138588.93

97658

372.23

365.20

307.23

296.02

19.82

2.13

28-Jan-26

369.60 5.7 (1.57%)

29-Jan-26

374.60 5 (1.35%)

30-Jan-26

375.65 1.05 (0.28%)

01-Feb-26

358.10 -17.55 (-4.67%)

02-Feb-26

352.55 -5.55 (-1.55%)

423.05

282.05

348.86

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial closes above 30-Day,50-Day Moving Average today.

245.00

237.00

244.25

7.25

3.06

AVERAGE VOLUME

5-Day	3876381.60
10-Day	2634598.00
30-Day	2002320.33

1510579

280.60

288.39

305.90

298.56

222.05

5.32

28-Jan-26

255.30 -0.7 (-0.27%)

29-Jan-26

254.45 -0.85 (-0.33%)

30-Jan-26

254.45 0 (0%)

01-Feb-26

242.60 -11.85 (-4.66%)

02-Feb-26

244.25 1.65 (0.68%)

268.65

219.85

240.73

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 30-Day,50-Day Moving Average today.

298.20

287.90

296.40

8.50

2.95

AVERAGE VOLUME

5-Day	88765.40
10-Day	846251.50
30-Day	591553.13

205799

305.10

305.32

287.28

268.03

27.65

1.18

28-Jan-26

297.35 2.05 (0.69%)

29-Jan-26

295.90 -1.45 (-0.49%)

30-Jan-26

298.10 2.2 (0.74%)

01-Feb-26

292.20 -5.9 (-1.98%)

02-Feb-26

296.40 4.2 (1.44%)

326.00

266.80

292.31

Bajaj Housing

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Housing closes below 30-Day Moving Average of 112.94 today.

90.11

87.15

89.63

2.48

2.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

583646

93.03

95.41

107.45

111.45

31.67

3.53

28-Jan-26

89.23 0.4 (0.45%)

29-Jan-26

88.00 -1.23 (-1.38%)

30-Jan-26

90.85 2.85 (3.24%)

01-Feb-26

89.68 -1.17 (-1.29%)

02-Feb-26

89.63 -0.05 (-0.06%)

98.59

80.67

88.47

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

914.60

884.75

909.30

24.55

2.77

AVERAGE VOLUME

5-Day	125145.60
10-Day	180823.80
30-Day	175438.37

106101

891.01

873.22

818.62

817.71

-38.6

1.09

28-Jan-26

901.40 6.65 (0.74%)

29-Jan-26

898.10 -3.3 (-0.37%)

30-Jan-26

895.35 -2.75 (-0.31%)

01-Feb-26

895.55 0.2 (0.02%)

02-Feb-26

909.30 13.75 (1.54%)

1,000.20

818.40

898.75

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 200-Day Moving Average of 2022.24 today.

1,940.00

1,878.65

1,930.20

51.55

2.74

AVERAGE VOLUME

5-Day	474984.00
10-Day	292386.80
30-Day	119543.67

28456

1998.83

2023.92

2024.42

2022.99

0.11

0.02

28-Jan-26

1941.10 25.45 (1.33%)

29-Jan-26

1947.85 6.75 (0.35%)

30-Jan-26

1953.35 5.5 (0.28%)

01-Feb-26

1908.20 -45.15 (-2.31%)

02-Feb-26

1930.20 22 (1.15%)

2,123.20

1,737.20

1909.07

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 30-Day Moving Average of 1467.97 today.

1,461.85

1,410.10

1,447.05

36.95

2.62

AVERAGE VOLUME

5-Day	6493.00
10-Day	22202.40
30-Day	32227.67

7695

1455.78

1489.46

1637.35

1695.74

0.01

28-Jan-26

1491.75 5.8 (0.39%)

29-Jan-26

1463.05 -28.7 (-1.92%)

30-Jan-26

1455.55 -7.5 (-0.51%)

01-Feb-26

1452.55 -3 (-0.21%)

02-Feb-26

1447.05 -5.5 (-0.38%)

1,736.45

1,157.65

1425.28

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance EGM on Jan 14, 2026||Announcement date: Dec 23, 2025

993.40

938.60

962.20

23.60

2.51

AVERAGE VOLUME

5-Day	165658.60
10-Day	230630.20
30-Day	392529.07

232279

986.56

930.33

755.11

731.16

19.84

28-Jan-26

1019.05 17.25 (1.72%)

29-Jan-26

1022.90 3.85 (0.38%)

30-Jan-26

1019.30 -3.6 (-0.35%)

01-Feb-26

996.95 -22.35 (-2.19%)

02-Feb-26

962.20 -34.75 (-3.49%)

1,058.40

866.00

954.38

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes below 30-Day Moving Average of 1872.41 today.

1,710.40

1,608.00

1,647.15

39.15

2.43

AVERAGE VOLUME

5-Day	8702.40
10-Day	7741.50
30-Day	39513.03

30324

1779.28

1816.38

1886.95

1892.50

0.27

0.01

28-Jan-26

1632.75 21.5 (1.33%)

29-Jan-26

1632.90 0.15 (0.01%)

30-Jan-26

1655.15 22.25 (1.36%)

01-Feb-26

1710.35 55.2 (3.34%)

02-Feb-26

1647.15 -63.2 (-3.7%)

1,976.55

1,317.75

1631.21

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 30-Day,50-Day Moving Average today.

877.60

843.00

862.60

19.60

2.33

AVERAGE VOLUME

5-Day	79645.60
10-Day	53414.20
30-Day	119906.80

39253

870.48

862.95

850.41

815.48

38.94

13.2

28-Jan-26

833.10 33.7 (4.22%)

29-Jan-26

859.95 26.85 (3.22%)

30-Jan-26

878.65 18.7 (2.17%)

01-Feb-26

871.65 -7 (-0.8%)

02-Feb-26

862.60 -9.05 (-1.04%)

1,035.10

690.10

856.60

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

82.20

79.39

81.21

1.82

2.29

AVERAGE VOLUME

5-Day	1362975.60
10-Day	1210535.70
30-Day	1536781.27

920815

84.06

82.82

76.62

74.55

47.77

1.78

28-Jan-26

82.98 -0.57 (-0.68%)

29-Jan-26

83.48 0.5 (0.6%)

30-Jan-26

83.55 0.07 (0.08%)

01-Feb-26

82.01 -1.54 (-1.84%)

02-Feb-26

81.21 -0.8 (-0.98%)

89.33

73.09

80.23

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 11214.63 today.

10,690.00

10,406.00

10,643.40

237.40

2.28

AVERAGE VOLUME

5-Day	4175.40
10-Day	6636.90
30-Day	22803.70

1441

10937.35

11047.85

12461.08

12602.10

0.03

28-Jan-26

10699.20 89.35 (0.84%)

29-Jan-26

10727.75 28.55 (0.27%)

30-Jan-26

10791.60 63.85 (0.6%)

01-Feb-26

10526.25 -265.35 (-2.46%)

02-Feb-26

10643.40 117.15 (1.11%)

11,707.70

9,579.10

10522.59

Home First

Add to

Watchlist | Portfolio

ACTIONS

Home First closes above 50-Day Moving Average of 1119.63 today.

1,144.00

1,107.70

1,130.85

23.15

2.09

AVERAGE VOLUME

5-Day	17021.00
10-Day	13609.50
30-Day	28631.83

9567

1105.70

1118.90

1219.15

1222.58

0.02

28-Jan-26

1190.70 -61.5 (-4.91%)

29-Jan-26

1229.15 38.45 (3.23%)

30-Jan-26

1177.30 -51.85 (-4.22%)

01-Feb-26

1118.80 -58.5 (-4.97%)

02-Feb-26

1130.85 12.05 (1.08%)

1,357.00

904.70

1128.80

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

289.00

276.00

281.60

5.60

2.03

AVERAGE VOLUME

5-Day	434950.80
10-Day	511387.80
30-Day	539799.27

134988

268.91

264.65

227.87

221.30

17.83

2.08

28-Jan-26

284.60 -0.4 (-0.14%)

29-Jan-26

287.75 3.15 (1.11%)

30-Jan-26

288.45 0.7 (0.24%)

01-Feb-26

284.90 -3.55 (-1.23%)

02-Feb-26

281.60 -3.3 (-1.16%)

309.75

253.45

279.96

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,354.70

1,326.25

1,352.20

25.95

1.96

AVERAGE VOLUME

5-Day	531280.40
10-Day	561548.40
30-Day	570948.20

170467

1373.12

1373.46

1396.80

1405.21

0.01

28-Jan-26

1367.40 4.05 (0.3%)

29-Jan-26

1384.10 16.7 (1.22%)

30-Jan-26

1355.05 -29.05 (-2.1%)

01-Feb-26

1333.50 -21.55 (-1.59%)

02-Feb-26

1352.20 18.7 (1.4%)

1,487.40

1,217.00

1344.27

One 97 Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in One 97 Comm on NSE

1,181.55

1,147.95

1,170.15

22.20

1.93

AVERAGE VOLUME

5-Day	221892.20
10-Day	257287.00
30-Day	138906.07

93263

1272.98

1284.69

1207.84

1125.97

-0.1

0.01

28-Jan-26

1177.30 32.95 (2.88%)

29-Jan-26

1168.70 -8.6 (-0.73%)

30-Jan-26

1137.00 -31.7 (-2.71%)

01-Feb-26

1158.60 21.6 (1.9%)

02-Feb-26

1170.15 11.55 (1%)

1,287.15

1,053.15

1163.57

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

930.00

909.90

927.30

17.40

1.91

AVERAGE VOLUME

5-Day	1337131.20
10-Day	1603763.30
30-Day	1630970.87

668631

953.91

971.25

980.69

977.46

19.53

2.87

28-Jan-26

932.65 5.8 (0.63%)

29-Jan-26

935.65 3 (0.32%)

30-Jan-26

929.35 -6.3 (-0.67%)

01-Feb-26

920.20 -9.15 (-0.98%)

02-Feb-26

927.30 7.1 (0.77%)

1,020.00

834.60

924.43

Go Digit

Add to

Watchlist | Portfolio

ACTIONS

Go Digit closes above 30-Day Moving Average of 347.39 today.

322.30

315.95

321.80

5.85

1.85

AVERAGE VOLUME

5-Day	86576.00
10-Day	92527.70
30-Day	60998.23

6381

334.81

340.40

350.04

342.57

58.09

7.74

28-Jan-26

327.85 -2 (-0.61%)

29-Jan-26

321.90 -5.95 (-1.81%)

30-Jan-26

324.25 2.35 (0.73%)

01-Feb-26

320.70 -3.55 (-1.09%)

02-Feb-26

321.80 1.1 (0.34%)

384.80

256.60

318.15

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 200-Day Moving Average of 955.59 today.

909.00

888.05

904.35

16.30

1.84

AVERAGE VOLUME

5-Day	325891.80
10-Day	377800.00
30-Day	350102.60

429701

962.27

983.32

972.85

958.35

35.11

6.03

28-Jan-26

935.15 20.15 (2.2%)

29-Jan-26

935.05 -0.1 (-0.01%)

30-Jan-26

930.55 -4.5 (-0.48%)

01-Feb-26

903.45 -27.1 (-2.91%)

02-Feb-26

904.35 0.9 (0.1%)

994.75

813.95

900.86

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 30-Day Moving Average of 1835.08 today.

1,619.00

1,535.00

1,562.35

27.35

1.78

AVERAGE VOLUME

5-Day	42509.60
10-Day	72824.80
30-Day	94166.23

57350

1734.62

1782.91

1787.15

1779.72

7.69

0.01

28-Jan-26

1653.25 22.95 (1.41%)

29-Jan-26

1644.10 -9.15 (-0.55%)

30-Jan-26

1652.80 8.7 (0.53%)

01-Feb-26

1618.00 -34.8 (-2.11%)

02-Feb-26

1562.35 -55.65 (-3.44%)

1,718.55

1,406.15

1570.54

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,298.95

1,225.00

1,245.75

20.75

1.69

AVERAGE VOLUME

5-Day	14932.80
10-Day	14823.90
30-Day	16036.03

38179

1301.68

1306.74

1325.90

1282.74

0.03

28-Jan-26

1291.85 -29.65 (-2.24%)

29-Jan-26

1267.80 -24.05 (-1.86%)

30-Jan-26

1324.40 56.6 (4.46%)

01-Feb-26

1272.95 -51.45 (-3.88%)

02-Feb-26

1245.75 -27.2 (-2.14%)

1,494.90

996.60

1250.26

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day,50-Day Moving Average today.

740.05

725.55

736.35

10.80

1.49

AVERAGE VOLUME

5-Day	132321.60
10-Day	90176.20
30-Day	76445.70

60593

832.26

846.88

862.65

878.72

33.5

4.74

28-Jan-26

782.25 11.2 (1.45%)

29-Jan-26

769.90 -12.35 (-1.58%)

30-Jan-26

752.45 -17.45 (-2.27%)

01-Feb-26

737.40 -15.05 (-2%)

02-Feb-26

736.35 -1.05 (-0.14%)

809.95

662.75

730.97

Choice Internat

Add to

Watchlist | Portfolio

ACTIONS

Choice Internat closes above 200-Day Moving Average of 749.51 today.

755.00

739.00

749.40

10.40

1.41

AVERAGE VOLUME

5-Day	26181.60
10-Day	28386.50
30-Day	23320.23

24565

804.64

790.75

783.89

754.59

4163.33

31.65

28-Jan-26

744.25 -1.05 (-0.14%)

29-Jan-26

781.35 37.1 (4.98%)

30-Jan-26

765.00 -16.35 (-2.09%)

01-Feb-26

755.10 -9.9 (-1.29%)

02-Feb-26

749.40 -5.7 (-0.75%)

899.25

599.55

745.50

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi closes above 50-Day Moving Average of 3013.90 today.

2,891.20

2,830.30

2,867.30

37.00

1.31

AVERAGE VOLUME

5-Day	3423.40
10-Day	4894.70
30-Day	3296.87

6841

3042.58

2989.45

2866.14

2618.78

0.05

0.02

28-Jan-26

2874.00 -20 (-0.69%)

29-Jan-26

2924.50 50.5 (1.76%)

30-Jan-26

2882.65 -41.85 (-1.43%)

01-Feb-26

2894.45 11.8 (0.41%)

02-Feb-26

2867.30 -27.15 (-0.94%)

3,440.75

2,293.85

2849.87

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 754.40 today.

721.30

709.10

717.35

8.25

1.16

AVERAGE VOLUME

5-Day	50215.80
10-Day	252836.50
30-Day	181366.93

22464

743.30

752.47

760.87

758.13

81.89

9.6

28-Jan-26

729.05 8.9 (1.24%)

29-Jan-26

727.05 -2 (-0.27%)

30-Jan-26

731.00 3.95 (0.54%)

01-Feb-26

711.30 -19.7 (-2.69%)

02-Feb-26

717.35 6.05 (0.85%)

789.05

645.65

715.39

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 973.26 today.

984.25

952.00

962.95

10.95

1.15

AVERAGE VOLUME

5-Day	120254.00
10-Day	90874.20
30-Day	72254.90

16057

989.70

977.71

847.85

814.25

31.11

4.22

28-Jan-26

962.10 -1.25 (-0.13%)

29-Jan-26

987.85 25.75 (2.68%)

30-Jan-26

981.45 -6.4 (-0.65%)

01-Feb-26

977.75 -3.7 (-0.38%)

02-Feb-26

962.95 -14.8 (-1.51%)

1,059.20

866.70

963.45

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,351.90

1,303.00

1,317.85

14.85

1.14

AVERAGE VOLUME

5-Day	1440432.20
10-Day	856555.50
30-Day	396511.90

275979

1282.04

1276.85

1189.71

1191.87

0.01

28-Jan-26

1320.50 6.05 (0.46%)

29-Jan-26

1364.35 43.85 (3.32%)

30-Jan-26

1370.25 5.9 (0.43%)

01-Feb-26

1338.35 -31.9 (-2.33%)

02-Feb-26

1317.85 -20.5 (-1.53%)

1,449.60

1,186.10

1320.44

Aadhar Housing

Add to

Watchlist | Portfolio

ACTIONS

Aadhar Housing closes above its 30-Day,50-Day,200-Day Moving Average today.

478.40

471.40

476.00

4.60

0.98

AVERAGE VOLUME

5-Day	113705.60
10-Day	75895.40
30-Day	73340.57

4420

481.63

482.99

496.44

485.24

20.04

28-Jan-26

475.85 1.8 (0.38%)

29-Jan-26

474.55 -1.3 (-0.27%)

30-Jan-26

490.60 16.05 (3.38%)

01-Feb-26

478.80 -11.8 (-2.41%)

02-Feb-26

476.00 -2.8 (-0.58%)

523.60

428.40

473.91

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

410.85

404.60

408.20

3.60

0.89

AVERAGE VOLUME

5-Day	1677562.40
10-Day	927582.10
30-Day	1452927.90

199836

425.45

426.29

418.79

420.75

29.99

3.24

28-Jan-26

412.40 3.45 (0.84%)

29-Jan-26

412.35 -0.05 (-0.01%)

30-Jan-26

408.00 -4.35 (-1.05%)

01-Feb-26

407.60 -0.4 (-0.1%)

02-Feb-26

408.20 0.6 (0.15%)

449.00

367.40

408.07

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Star Health closes above 50-Day,150-Day Moving Average today.

479.65

464.20

467.50

3.30

0.71

AVERAGE VOLUME

5-Day	441909.60
10-Day	374527.50
30-Day	152071.03

20933

449.30

459.37

456.72

449.11

61.59

3.99

28-Jan-26

440.75 14.55 (3.41%)

29-Jan-26

450.55 9.8 (2.22%)

30-Jan-26

469.55 19 (4.22%)

01-Feb-26

470.70 1.15 (0.24%)

02-Feb-26

467.50 -3.2 (-0.68%)

561.00

374.00

472.29

all stats

Indices Graph

intraday

BSE

Advance

1907

Decline

2184

Advance

1312

Decline

1597

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All